正在更新页面
MYE / Myers Industries Inc.
MYEUSD32.3699989318852026-10-27
market.stock:us:mye.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 32.369998931885 |
| 2026-10-26 | 32.060001373291 |
| 2026-10-23 | 32.130001068115 |
| 2026-10-22 | 32.830001831055 |
| 2026-10-21 | 32.889999389648 |
| 2026-10-20 | 32.270000457764 |
| 2026-10-19 | 31.520000457764 |
| 2026-10-16 | 31.299999237061 |
| 2026-10-15 | 31.030000686646 |
| 2026-10-14 | 30.040000915527 |
| 2026-10-13 | 30.600000381470 |
| 2026-10-12 | 30.389999389648 |
| 2026-10-09 | 30.629999160767 |
| 2026-10-08 | 30.680000305176 |
| 2026-10-07 | 30.729999542236 |
| 2026-10-06 | 31.829999923706 |
| 2026-10-05 | 31.920000076294 |
| 2026-10-02 | 31.629999160767 |
| 2026-10-01 | 31.290000915527 |
| 2026-09-30 | 30.770000457764 |
| 2026-09-29 | 31.260000228882 |
| 2026-09-28 | 31.479999542236 |
| 2026-09-25 | 31.360000610352 |
| 2026-09-24 | 31.620000839233 |
| 2026-09-23 | 31.829999923706 |
| 2026-09-22 | 31.559999465942 |
| 2026-09-21 | 31.180000305176 |
| 2026-09-18 | 30.979999542236 |
| 2026-09-17 | 31.430000305176 |
| 2026-09-16 | 30.770000457764 |
| 2026-09-15 | 29.790000915527 |
| 2026-09-14 | 29.770000457764 |
| 2026-09-11 | 30.010000228882 |
| 2026-09-10 | 30.190000534058 |
| 2026-09-09 | 30.750000000000 |
| 2026-09-08 | 31.879999160767 |
| 2026-09-04 | 31.809999465942 |
| 2026-09-03 | 30.959999084473 |
| 2026-09-02 | 30.850000381470 |
| 2026-09-01 | 31.200000762939 |
| 2026-08-31 | 32.090000152588 |
| 2026-08-28 | 32.799999237061 |
| 2026-08-27 | 33.290000915527 |
| 2026-08-26 | 33.310001373291 |
| 2026-08-25 | 32.680000305176 |
| 2026-08-24 | 33.430000000000 |
| 2026-08-21 | 33.529998779297 |
| 2026-08-20 | 33.510000000000 |
| 2026-08-19 | 33.330000000000 |
| 2026-08-18 | 32.150000000000 |
| 2026-08-17 | 33.040000915527 |
| 2026-08-14 | 33.000000000000 |
| 2026-08-13 | 33.189998626709 |
| 2026-08-12 | 32.799999237061 |
| 2026-08-11 | 32.279998779297 |
| 2026-08-10 | 33.159999847412 |
| 2026-08-07 | 34.369998931885 |
| 2026-08-06 | 35.020000000000 |
| 2026-08-05 | 35.350000000000 |
| 2026-08-04 | 36.639999389648 |
| 2026-08-03 | 36.740001678467 |
| 2026-07-31 | 34.159999847412 |
| 2026-07-30 | 32.970000000000 |
| 2026-07-29 | 32.889999389648 |
| 2026-07-28 | 33.470000000000 |
| 2026-07-27 | 32.690000000000 |
| 2026-07-24 | 31.440000534058 |
| 2026-07-23 | 30.960000000000 |
| 2026-07-22 | 30.790000000000 |
| 2026-07-21 | 30.810000000000 |
| 2026-07-20 | 30.270000000000 |
| 2026-07-17 | 31.110000610352 |
| 2026-07-16 | 31.320000000000 |
| 2026-07-15 | 30.659999847412 |
| 2026-07-14 | 30.850000000000 |
| 2026-07-13 | 30.440000534058 |
| 2026-07-10 | 30.840000152588 |
| 2026-07-09 | 30.450000762939 |
| 2026-07-08 | 30.719999313354 |
| 2026-07-07 | 30.220000000000 |
| 2026-07-06 | 30.600000381470 |
| 2026-07-02 | 31.540000915527 |
| 2026-07-01 | 34.080001831055 |
| 2026-06-30 | 35.310001373291 |
| 2026-06-29 | 30.860000610352 |
| 2026-06-26 | 32.139999389648 |
| 2026-06-25 | 30.579999923706 |
| 2026-06-24 | 29.719999313354 |
| 2026-06-23 | 27.920000076294 |
| 2026-06-22 | 27.969999313354 |
| 2026-06-18 | 27.409999847412 |
| 2026-06-17 | 26.930000305176 |
| 2026-06-16 | 26.799999237061 |
| 2026-06-15 | 26.840000152588 |
| 2026-06-12 | 27.100000381470 |
| 2026-06-11 | 26.450000762939 |
| 2026-06-10 | 24.989999771118 |
| 2026-06-09 | 26.059999465942 |
| 2026-06-08 | 24.610000610352 |
| 2026-06-05 | 23.719999313354 |
| 2026-06-04 | 23.770000457764 |
| 2026-06-03 | 23.079999923706 |
| 2026-06-02 | 23.329999923706 |
| 2026-06-01 | 22.690000534058 |
| 2026-05-29 | 22.799999237061 |
| 2026-05-28 | 23.260000228882 |
| 2026-05-27 | 23.030000686646 |
| 2026-05-26 | 23.139999389648 |
| 2026-05-22 | 22.280000686646 |
| 2026-05-21 | 21.989999771118 |
| 2026-05-20 | 21.989999771118 |
| 2026-05-19 | 21.389999389648 |
| 2026-05-18 | 21.829999923706 |
| 2026-05-15 | 22.110000610352 |
| 2026-05-14 | 23.409999847412 |
| 2026-05-13 | 22.760000228882 |
| 2026-05-12 | 22.350000381470 |
| 2026-05-11 | 22.850000381470 |
| 2026-05-08 | 22.959999084473 |
| 2026-05-07 | 22.399999618530 |
| 2026-05-06 | 20.719999313354 |
| 2026-05-05 | 20.309999465942 |
| 2026-05-04 | 19.819999694824 |
| 2026-05-01 | 20.709999084473 |
| 2026-04-30 | 20.610000610352 |
| 2026-04-29 | 19.909999847412 |
| 2026-04-28 | 21.319999694824 |
| 2026-04-27 | 21.399999618530 |
| 2026-04-24 | 21.489999771118 |
| 2026-04-23 | 21.340000152588 |
| 2026-04-22 | 21.059999465942 |
| 2026-04-21 | 21.340000152588 |
| 2026-04-20 | 21.450000762939 |
| 2026-04-17 | 21.649999618530 |
| 2026-04-16 | 21.020000457764 |
| 2026-04-15 | 21.450000762939 |
| 2026-04-14 | 22.149999618530 |
| 2026-04-13 | 22.409999847412 |
| 2026-04-10 | 22.350000381470 |
| 2026-04-09 | 22.290000915527 |
| 2026-04-08 | 21.940000534058 |
| 2026-04-07 | 21.069999694824 |
| 2026-04-06 | 21.040000915527 |
| 2026-04-02 | 21.090000152588 |
| 2026-04-01 | 21.350000381470 |
| 2026-03-31 | 21.180000305176 |
| 2026-03-30 | 20.670000076294 |
| 2026-03-27 | 20.709999084473 |
| 2026-03-26 | 20.969999313354 |
| 2026-03-25 | 21.309999465942 |
| 2026-03-24 | 21.200000762939 |
| 2026-03-23 | 20.870000839233 |
| 2026-03-20 | 19.840000152588 |
| 2026-03-19 | 20.649999618530 |
| 2026-03-18 | 20.500000000000 |
| 2026-03-17 | 21.159999847412 |
| 2026-03-16 | 20.809999465942 |
| 2026-03-13 | 20.680000305176 |
| 2026-03-12 | 21.069999694824 |
| 2026-03-11 | 21.260000228882 |
| 2026-03-10 | 21.030000686646 |
| 2026-03-09 | 21.649999618530 |
| 2026-03-06 | 21.559999465942 |
| 2026-03-05 | 22.780000686646 |
| 2026-03-04 | 21.770000457764 |
| 2026-03-03 | 21.510000228882 |
| 2026-03-02 | 22.059999465942 |
| 2026-02-27 | 22.370000839233 |
| 2026-02-26 | 22.649999618530 |
| 2026-02-25 | 22.790000915527 |
| 2026-02-24 | 22.670000076294 |
| 2026-02-23 | 22.219999313354 |
| 2026-02-20 | 22.579999923706 |
| 2026-02-19 | 22.520000457764 |
| 2026-02-18 | 22.729999542236 |
| 2026-02-17 | 21.840000152588 |
| 2026-02-13 | 22.079999923706 |
| 2026-02-12 | 21.719999313354 |
| 2026-02-11 | 22.399999618530 |
| 2026-02-10 | 22.129999160767 |
| 2026-02-09 | 22.239999771118 |
| 2026-02-06 | 22.170000076294 |
| 2026-02-05 | 21.450000762939 |
| 2026-02-04 | 21.770000457764 |
| 2026-02-03 | 21.159999847412 |
| 2026-02-02 | 20.920000076294 |
| 2026-01-30 | 20.670000076294 |
| 2026-01-29 | 20.530000686646 |
| 2026-01-28 | 20.100000381470 |
| 2026-01-27 | 20.629999160767 |
| 2026-01-26 | 20.440000534058 |
| 2026-01-23 | 20.379999160767 |
| 2026-01-22 | 20.319999694824 |
| 2026-01-21 | 20.600000381470 |
| 2026-01-20 | 19.840000152588 |
| 2026-01-16 | 19.950000762939 |
| 2026-01-15 | 20.020000457764 |
| 2026-01-14 | 19.690000534058 |
| 2026-01-13 | 19.899999618530 |
| 2026-01-12 | 19.870000839233 |
| 2026-01-09 | 19.600000381470 |
| 2026-01-08 | 19.600000381470 |
| 2026-01-07 | 19.440000534058 |
| 2026-01-06 | 19.139999389648 |
| 2026-01-05 | 18.719999313354 |
| 2026-01-02 | 18.610000610352 |
| 2025-12-31 | 18.719999313354 |
| 2025-12-30 | 18.969999313354 |
| 2025-12-29 | 19.120000839233 |
| 2025-12-26 | 19.290000915527 |
| 2025-12-24 | 19.239999771118 |
| 2025-12-23 | 19.260000228882 |
| 2025-12-22 | 19.260000228882 |
| 2025-12-19 | 19.340000152588 |
| 2025-12-18 | 19.450000762939 |
| 2025-12-17 | 19.209999084473 |
| 2025-12-16 | 19.299999237061 |
| 2025-12-15 | 19.270000457764 |
| 2025-12-12 | 19.479999542236 |
| 2025-12-11 | 19.750000000000 |
| 2025-12-10 | 19.260000228882 |
| 2025-12-09 | 18.770000457764 |
| 2025-12-08 | 18.729999542236 |
| 2025-12-05 | 18.450000762939 |
| 2025-12-04 | 18.329999923706 |
| 2025-12-03 | 18.319999694824 |
| 2025-12-02 | 18.200000762939 |
| 2025-12-01 | 18.059999465942 |
| 2025-11-28 | 18.059999465942 |
| 2025-11-26 | 18.040000915527 |
| 2025-11-25 | 17.989999771118 |
| 2025-11-24 | 17.659999847412 |
| 2025-11-21 | 17.299999237061 |
| 2025-11-20 | 16.729999542236 |
| 2025-11-19 | 16.989999771118 |
| 2025-11-18 | 16.930000305176 |
| 2025-11-17 | 17.090000152588 |
| 2025-11-14 | 17.489999771118 |
| 2025-11-13 | 17.680000305176 |
| 2025-11-12 | 17.889999389648 |
| 2025-11-11 | 17.819999694824 |
| 2025-11-10 | 17.709999084473 |
| 2025-11-07 | 17.440000534058 |
| 2025-11-06 | 17.510000228882 |
| 2025-11-05 | 17.819999694824 |
| 2025-11-04 | 17.569999694824 |
| 2025-11-03 | 18.090000152588 |
| 2025-10-31 | 17.329999923706 |
| 2025-10-30 | 16.850000381470 |
| 2025-10-29 | 17.379999160767 |
| 2025-10-28 | 17.340000152588 |
| 2025-10-27 | 17.409999847412 |
| 2025-10-24 | 17.409999847412 |
| 2025-10-23 | 17.030000686646 |
| 2025-10-22 | 17.030000686646 |
| 2025-10-21 | 16.819999694824 |
| 2025-10-20 | 16.590000152588 |
| 2025-10-17 | 16.270000457764 |
| 2025-10-16 | 16.209999084473 |
| 2025-10-15 | 16.219999313354 |
| 2025-10-14 | 16.010000228882 |
| 2025-10-13 | 15.760000228882 |
| 2025-10-10 | 15.800000190735 |
| 2025-10-09 | 16.200000762939 |
| 2025-10-08 | 16.829999923706 |
| 2025-10-07 | 16.670000076294 |
| 2025-10-06 | 16.840000152588 |
| 2025-10-03 | 16.780000686646 |
| 2025-10-02 | 16.700000762939 |
| 2025-10-01 | 17.049999237061 |
| 2025-09-30 | 16.940000534058 |
| 2025-09-29 | 16.680000305176 |
| 2025-09-26 | 16.700000762939 |
| 2025-09-25 | 16.610000610352 |
| 2025-09-24 | 16.729999542236 |
| 2025-09-23 | 16.690000534058 |
| 2025-09-22 | 16.610000610352 |
| 2025-09-19 | 16.549999237061 |
| 2025-09-18 | 16.500000000000 |
| 2025-09-17 | 16.049999237061 |
| 2025-09-16 | 15.970000267029 |
| 2025-09-15 | 15.989999771118 |
| 2025-09-12 | 15.699999809265 |
| 2025-09-11 | 16.350000381470 |
| 2025-09-10 | 16.079999923706 |
| 2025-09-09 | 16.159999847412 |
| 2025-09-08 | 16.049999237061 |
| 2025-09-05 | 16.319999694824 |
| 2025-09-04 | 16.719999313354 |
| 2025-09-03 | 16.389999389648 |
| 2025-09-02 | 16.579999923706 |
| 2025-08-29 | 16.739999771118 |
| 2025-08-28 | 16.799999237061 |
| 2025-08-27 | 16.940000534058 |
| 2025-08-26 | 16.799999237061 |
| 2025-08-25 | 16.479999542236 |
| 2025-08-22 | 16.600000381470 |
| 2025-08-21 | 15.989999771118 |
| 2025-08-20 | 16.170000076294 |
| 2025-08-19 | 16.200000762939 |
| 2025-08-18 | 16.180000305176 |
| 2025-08-15 | 16.120000839233 |
| 2025-08-14 | 16.420000076294 |
| 2025-08-13 | 16.790000915527 |
| 2025-08-12 | 16.530000686646 |
| 2025-08-11 | 15.729999542236 |
| 2025-08-08 | 15.840000152588 |
| 2025-08-07 | 15.819999694824 |
| 2025-08-06 | 15.770000457764 |
| 2025-08-05 | 15.850000381470 |
| 2025-08-04 | 15.770000457764 |
| 2025-08-01 | 14.859999656677 |
| 2025-07-31 | 14.649999618530 |
| 2025-07-30 | 14.640000343323 |
| 2025-07-29 | 15.029999732971 |
| 2025-07-28 | 15.069999694824 |
| 2025-07-25 | 15.189999580383 |
| 2025-07-24 | 14.939999580383 |
| 2025-07-23 | 15.380000114441 |
| 2025-07-22 | 14.970000267029 |
| 2025-07-21 | 14.500000000000 |
| 2025-07-18 | 14.619999885559 |
| 2025-07-17 | 14.899999618530 |
| 2025-07-16 | 14.869999885559 |
| 2025-07-15 | 14.720000267029 |
| 2025-07-14 | 15.210000038147 |
| 2025-07-11 | 15.420000076294 |
| 2025-07-10 | 15.449999809265 |
| 2025-07-09 | 15.310000419617 |
| 2025-07-08 | 15.329999923706 |
| 2025-07-07 | 15.260000228882 |
| 2025-07-03 | 15.529999732971 |
| 2025-07-02 | 15.630000114441 |
| 2025-07-01 | 15.050000190735 |
| 2025-06-30 | 14.489999771118 |
| 2025-06-27 | 14.689999580383 |
| 2025-06-26 | 14.800000190735 |
| 2025-06-25 | 14.670000076294 |
| 2025-06-24 | 14.699999809265 |
| 2025-06-23 | 14.260000228882 |
| 2025-06-20 | 14.250000000000 |
| 2025-06-18 | 14.529999732971 |
| 2025-06-17 | 14.640000343323 |
| 2025-06-16 | 14.869999885559 |
| 2025-06-13 | 14.670000076294 |
| 2025-06-12 | 14.539999961853 |
| 2025-06-11 | 14.710000038147 |
| 2025-06-10 | 14.399999618530 |
| 2025-06-09 | 14.229999542236 |
| 2025-06-06 | 14.060000419617 |
| 2025-06-05 | 13.510000228882 |
| 2025-06-04 | 13.489999771118 |
| 2025-06-03 | 13.359999656677 |
| 2025-06-02 | 12.439999580383 |
| 2025-05-30 | 12.689999580383 |
| 2025-05-29 | 12.859999656677 |
| 2025-05-28 | 12.670000076294 |
| 2025-05-27 | 12.619999885559 |
| 2025-05-23 | 12.060000419617 |
| 2025-05-22 | 12.220000267029 |
| 2025-05-21 | 12.079999923706 |
| 2025-05-20 | 12.420000076294 |
| 2025-05-19 | 12.449999809265 |
| 2025-05-16 | 12.539999961853 |
| 2025-05-15 | 12.369999885559 |
| 2025-05-14 | 12.409999847412 |
| 2025-05-13 | 12.590000152588 |
| 2025-05-12 | 12.710000038147 |
| 2025-05-09 | 12.199999809265 |
| 2025-05-08 | 12.119999885559 |
| 2025-05-07 | 11.590000152588 |
| 2025-05-06 | 11.579999923706 |
| 2025-05-05 | 11.609999656677 |
| 2025-05-02 | 11.590000152588 |
| 2025-05-01 | 11.060000419617 |
| 2025-04-30 | 10.500000000000 |
| 2025-04-29 | 10.539999961853 |
| 2025-04-28 | 10.529999732971 |
| 2025-04-25 | 10.300000190735 |
| 2025-04-24 | 10.329999923706 |
| 2025-04-23 | 9.890000343323 |
| 2025-04-22 | 9.529999732971 |
| 2025-04-21 | 9.130000114441 |
| 2025-04-17 | 9.460000038147 |
| 2025-04-16 | 9.369999885559 |
| 2025-04-15 | 9.550000190735 |
| 2025-04-14 | 9.659999847412 |
| 2025-04-11 | 9.729999542236 |
| 2025-04-10 | 9.359999656677 |
| 2025-04-09 | 10.060000419617 |
| 2025-04-08 | 9.579999923706 |
| 2025-04-07 | 10.270000457764 |
| 2025-04-04 | 10.380000114441 |
| 2025-04-03 | 10.689999580383 |
| 2025-04-02 | 12.630000114441 |
| 2025-04-01 | 12.310000419617 |
| 2025-03-31 | 11.930000305176 |
| 2025-03-28 | 11.899999618530 |
| 2025-03-27 | 12.270000457764 |
| 2025-03-26 | 11.949999809265 |
| 2025-03-25 | 11.949999809265 |
| 2025-03-24 | 12.210000038147 |
| 2025-03-21 | 12.050000190735 |
| 2025-03-20 | 12.520000457764 |
| 2025-03-19 | 12.770000457764 |
| 2025-03-18 | 12.649999618530 |
| 2025-03-17 | 12.979999542236 |
| 2025-03-14 | 12.779999732971 |
| 2025-03-13 | 12.569999694824 |
| 2025-03-12 | 12.800000190735 |
| 2025-03-11 | 13.109999656677 |
| 2025-03-10 | 13.109999656677 |
| 2025-03-07 | 13.119999885559 |
| 2025-03-06 | 12.479999542236 |
| 2025-03-05 | 9.739999771118 |
| 2025-03-04 | 9.760000228882 |
| 2025-03-03 | 9.810000419617 |
| 2025-02-28 | 10.960000038147 |
| 2025-02-27 | 10.649999618530 |
| 2025-02-26 | 10.869999885559 |
| 2025-02-25 | 10.449999809265 |
| 2025-02-24 | 10.970000267029 |
| 2025-02-21 | 11.260000228882 |
| 2025-02-20 | 11.989999771118 |
| 2025-02-19 | 12.090000152588 |
| 2025-02-18 | 12.109999656677 |
| 2025-02-14 | 12.060000419617 |
| 2025-02-13 | 12.039999961853 |
| 2025-02-12 | 12.029999732971 |
| 2025-02-11 | 12.239999771118 |
| 2025-02-10 | 12.159999847412 |
| 2025-02-07 | 12.060000419617 |
| 2025-02-06 | 12.270000457764 |
| 2025-02-05 | 12.300000190735 |
| 2025-02-04 | 12.300000190735 |
| 2025-02-03 | 12.020000457764 |
| 2025-01-31 | 12.039999961853 |
| 2025-01-30 | 12.199999809265 |
| 2025-01-29 | 12.289999961853 |
| 2025-01-28 | 12.079999923706 |
| 2025-01-27 | 12.340000152588 |
| 2025-01-24 | 12.210000038147 |
| 2025-01-23 | 12.170000076294 |
| 2025-01-22 | 11.739999771118 |
| 2025-01-21 | 12.090000152588 |
| 2025-01-17 | 11.729999542236 |
| 2025-01-16 | 11.600000381470 |
| 2025-01-15 | 11.380000114441 |
| 2025-01-14 | 11.199999809265 |
| 2025-01-13 | 10.949999809265 |
| 2025-01-10 | 10.640000343323 |
| 2025-01-08 | 10.750000000000 |
| 2025-01-07 | 10.939999580383 |
| 2025-01-06 | 11.149999618530 |
| 2025-01-03 | 10.970000267029 |
| 2025-01-02 | 10.750000000000 |
| 2024-12-31 | 11.039999961853 |
| 2024-12-30 | 10.930000305176 |
| 2024-12-27 | 11.079999923706 |
| 2024-12-26 | 11.430000305176 |
| 2024-12-24 | 11.390000343323 |
| 2024-12-23 | 11.329999923706 |
| 2024-12-20 | 11.399999618530 |
| 2024-12-19 | 11.600000381470 |
| 2024-12-18 | 11.710000038147 |
| 2024-12-17 | 12.319999694824 |
| 2024-12-16 | 12.220000267029 |
| 2024-12-13 | 12.300000190735 |
| 2024-12-12 | 11.949999809265 |
| 2024-12-11 | 12.529999732971 |
| 2024-12-10 | 12.079999923706 |
| 2024-12-09 | 12.130000114441 |
| 2024-12-06 | 11.850000381470 |
| 2024-12-05 | 11.960000038147 |
| 2024-12-04 | 12.420000076294 |
| 2024-12-03 | 11.510000228882 |
| 2024-12-02 | 12.029999732971 |
| 2024-11-29 | 11.600000381470 |
| 2024-11-27 | 11.449999809265 |
| 2024-11-26 | 11.250000000000 |
| 2024-11-25 | 11.289999961853 |
| 2024-11-22 | 11.130000114441 |
| 2024-11-21 | 11.229999542236 |
| 2024-11-20 | 11.699999809265 |
| 2024-11-19 | 10.909999847412 |
| 2024-11-18 | 11.159999847412 |
| 2024-11-15 | 11.699999809265 |
| 2024-11-14 | 11.729999542236 |
| 2024-11-13 | 12.000000000000 |
| 2024-11-12 | 12.180000305176 |
| 2024-11-11 | 12.319999694824 |
| 2024-11-08 | 12.100000381470 |
| 2024-11-07 | 11.899999618530 |
| 2024-11-06 | 12.220000267029 |
| 2024-11-05 | 11.390000343323 |
| 2024-11-04 | 11.710000038147 |
| 2024-11-01 | 11.750000000000 |
| 2024-10-31 | 11.779999732971 |
| 2024-10-30 | 12.060000419617 |
| 2024-10-29 | 12.020000457764 |
| 2024-10-28 | 12.529999732971 |
| 2024-10-25 | 12.229999542236 |
| 2024-10-24 | 12.449999809265 |
| 2024-10-23 | 12.460000038147 |
| 2024-10-22 | 12.609999656677 |
| 2024-10-21 | 13.029999732971 |
| 2024-10-18 | 13.079999923706 |
| 2024-10-17 | 13.279999732971 |
| 2024-10-16 | 13.100000381470 |
| 2024-10-15 | 12.750000000000 |
| 2024-10-14 | 12.989999771118 |
| 2024-10-11 | 12.949999809265 |
| 2024-10-10 | 12.670000076294 |
| 2024-10-09 | 12.380000114441 |
| 2024-10-08 | 12.529999732971 |
| 2024-10-07 | 12.710000038147 |
| 2024-10-04 | 12.609999656677 |
| 2024-10-03 | 12.399999618530 |
| 2024-10-02 | 13.060000419617 |
| 2024-10-01 | 13.470000267029 |
| 2024-09-30 | 13.819999694824 |
| 2024-09-27 | 13.899999618530 |
| 2024-09-26 | 13.869999885559 |
| 2024-09-25 | 13.779999732971 |
| 2024-09-24 | 13.810000419617 |
| 2024-09-23 | 14.250000000000 |
| 2024-09-20 | 14.210000038147 |
| 2024-09-19 | 14.460000038147 |
| 2024-09-18 | 14.189999580383 |
| 2024-09-17 | 13.970000267029 |
| 2024-09-16 | 14.000000000000 |
| 2024-09-13 | 13.750000000000 |
| 2024-09-12 | 13.479999542236 |
| 2024-09-11 | 13.380000114441 |
| 2024-09-10 | 13.359999656677 |
| 2024-09-09 | 13.609999656677 |
| 2024-09-06 | 14.020000457764 |
| 2024-09-05 | 14.409999847412 |
| 2024-09-04 | 14.619999885559 |
| 2024-09-03 | 14.710000038147 |
| 2024-08-30 | 15.289999961853 |
| 2024-08-29 | 15.170000076294 |
| 2024-08-28 | 15.010000228882 |
| 2024-08-27 | 15.199999809265 |
| 2024-08-26 | 15.199999809265 |
| 2024-08-23 | 15.130000114441 |
| 2024-08-22 | 14.680000305176 |
| 2024-08-21 | 14.529999732971 |
| 2024-08-20 | 14.270000457764 |
| 2024-08-19 | 14.529999732971 |
| 2024-08-16 | 14.319999694824 |
| 2024-08-15 | 14.180000305176 |
| 2024-08-14 | 13.609999656677 |
| 2024-08-13 | 13.720000267029 |
| 2024-08-12 | 13.359999656677 |
| 2024-08-09 | 13.609999656677 |
| 2024-08-08 | 13.649999618530 |
| 2024-08-07 | 13.770000457764 |
| 2024-08-06 | 14.000000000000 |
| 2024-08-05 | 13.840000152588 |
| 2024-08-02 | 14.390000343323 |
| 2024-08-01 | 15.539999961853 |
| 2024-07-31 | 14.899999618530 |
| 2024-07-30 | 14.470000267029 |
| 2024-07-29 | 14.479999542236 |
| 2024-07-26 | 14.729999542236 |
| 2024-07-25 | 14.619999885559 |
| 2024-07-24 | 14.380000114441 |
| 2024-07-23 | 14.699999809265 |
| 2024-07-22 | 14.600000381470 |
| 2024-07-19 | 14.520000457764 |
| 2024-07-18 | 14.609999656677 |
| 2024-07-17 | 14.840000152588 |
| 2024-07-16 | 14.729999542236 |
| 2024-07-15 | 14.069999694824 |
| 2024-07-12 | 13.930000305176 |
| 2024-07-11 | 13.630000114441 |
| 2024-07-10 | 12.779999732971 |
| 2024-07-09 | 12.710000038147 |
| 2024-07-08 | 12.979999542236 |
| 2024-07-05 | 12.529999732971 |
| 2024-07-03 | 13.000000000000 |
| 2024-07-02 | 13.149999618530 |
| 2024-07-01 | 13.239999771118 |
| 2024-06-28 | 13.380000114441 |
| 2024-06-27 | 13.239999771118 |
| 2024-06-26 | 13.409999847412 |
| 2024-06-25 | 13.699999809265 |
| 2024-06-24 | 14.069999694824 |
| 2024-06-21 | 14.039999961853 |
| 2024-06-20 | 14.359999656677 |
| 2024-06-18 | 14.409999847412 |
| 2024-06-17 | 14.760000228882 |
| 2024-06-14 | 14.760000228882 |
| 2024-06-13 | 15.170000076294 |
| 2024-06-12 | 15.289999961853 |
| 2024-06-11 | 15.449999809265 |
| 2024-06-10 | 15.930000305176 |
| 2024-06-07 | 15.779999732971 |
| 2024-06-06 | 15.779999732971 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:mye.1d | ohlc | 1d | USD |
| market.stock:us:mye.1w | ohlc | 1w | USD |