正在更新页面
NATL / NCR Atleos Corporation
NATLUSD46.4399986267092026-10-27
market.stock:us:natl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 46.439998626709 |
| 2026-10-26 | 46.990001678467 |
| 2026-10-23 | 47.150001525879 |
| 2026-10-22 | 47.189998626709 |
| 2026-10-21 | 46.770000457764 |
| 2026-10-20 | 46.560001373291 |
| 2026-10-19 | 45.810001373291 |
| 2026-10-16 | 45.939998626709 |
| 2026-10-15 | 46.060001373291 |
| 2026-10-14 | 45.549999237061 |
| 2026-10-13 | 46.049999237061 |
| 2026-10-12 | 45.680000305176 |
| 2026-10-09 | 45.790000915527 |
| 2026-10-08 | 45.619998931885 |
| 2026-10-07 | 45.470001220703 |
| 2026-10-06 | 45.669998168945 |
| 2026-10-05 | 45.500000000000 |
| 2026-10-02 | 45.419998168945 |
| 2026-10-01 | 45.029998779297 |
| 2026-09-30 | 45.180000305176 |
| 2026-09-29 | 45.439998626709 |
| 2026-09-28 | 45.750000000000 |
| 2026-09-25 | 46.080001831055 |
| 2026-09-24 | 45.919998168945 |
| 2026-09-23 | 45.770000457764 |
| 2026-09-22 | 46.220001220703 |
| 2026-09-21 | 46.080001831055 |
| 2026-09-18 | 45.639999389648 |
| 2026-09-17 | 45.750000000000 |
| 2026-09-16 | 46.080001831055 |
| 2026-09-15 | 46.200000762939 |
| 2026-09-14 | 46.270000457764 |
| 2026-09-11 | 46.619998931885 |
| 2026-09-10 | 46.250000000000 |
| 2026-09-09 | 45.979999542236 |
| 2026-09-08 | 45.479999542236 |
| 2026-09-04 | 46.090000152588 |
| 2026-09-03 | 45.619998931885 |
| 2026-09-02 | 45.790000915527 |
| 2026-09-01 | 46.279998779297 |
| 2026-08-31 | 45.919998168945 |
| 2026-08-28 | 46.259998321533 |
| 2026-08-27 | 46.009998321533 |
| 2026-08-26 | 46.439998626709 |
| 2026-08-25 | 46.400001525879 |
| 2026-08-24 | 46.490001678467 |
| 2026-08-21 | 46.409999847412 |
| 2026-08-20 | 46.810000000000 |
| 2026-08-19 | 46.060001373291 |
| 2026-08-18 | 46.000000000000 |
| 2026-08-17 | 46.310000000000 |
| 2026-08-14 | 46.930000305176 |
| 2026-08-13 | 46.980000000000 |
| 2026-08-12 | 46.920000000000 |
| 2026-08-11 | 46.860000610352 |
| 2026-08-10 | 46.400000000000 |
| 2026-08-07 | 46.580001831055 |
| 2026-08-06 | 46.540000915527 |
| 2026-08-05 | 46.810000000000 |
| 2026-08-04 | 47.000000000000 |
| 2026-08-03 | 46.610000000000 |
| 2026-07-31 | 47.029998779297 |
| 2026-07-30 | 46.889999389648 |
| 2026-07-29 | 47.509998321533 |
| 2026-07-28 | 47.060001000000 |
| 2026-07-27 | 47.029998779297 |
| 2026-07-24 | 47.750000000000 |
| 2026-07-23 | 47.549999237061 |
| 2026-07-22 | 47.810001373291 |
| 2026-07-21 | 47.939998626709 |
| 2026-07-20 | 47.209999084473 |
| 2026-07-17 | 47.430000305176 |
| 2026-07-16 | 47.110000610352 |
| 2026-07-15 | 46.200000762939 |
| 2026-07-14 | 45.700000000000 |
| 2026-07-13 | 45.470000000000 |
| 2026-07-10 | 44.930000305176 |
| 2026-07-09 | 44.770000457764 |
| 2026-07-08 | 44.790000000000 |
| 2026-07-07 | 44.880001068115 |
| 2026-07-06 | 44.959999084473 |
| 2026-07-02 | 44.569999694824 |
| 2026-07-01 | 44.090000152588 |
| 2026-06-30 | 43.409999847412 |
| 2026-06-29 | 42.880001068115 |
| 2026-06-26 | 43.229999542236 |
| 2026-06-25 | 43.310001373291 |
| 2026-06-24 | 43.479999542236 |
| 2026-06-23 | 43.580001831055 |
| 2026-06-22 | 43.569999694824 |
| 2026-06-18 | 43.630001068115 |
| 2026-06-17 | 43.200000762939 |
| 2026-06-16 | 43.979999542236 |
| 2026-06-15 | 44.169998168945 |
| 2026-06-12 | 44.270000457764 |
| 2026-06-11 | 44.169998168945 |
| 2026-06-10 | 44.090000152588 |
| 2026-06-09 | 44.389999389648 |
| 2026-06-08 | 44.110000610352 |
| 2026-06-05 | 44.150001525879 |
| 2026-06-04 | 44.209999084473 |
| 2026-06-03 | 44.080001831055 |
| 2026-06-02 | 44.319999694824 |
| 2026-06-01 | 44.470001220703 |
| 2026-05-29 | 44.599998474121 |
| 2026-05-28 | 45.270000457764 |
| 2026-05-27 | 45.099998474121 |
| 2026-05-26 | 45.159999847412 |
| 2026-05-22 | 44.689998626709 |
| 2026-05-21 | 44.819999694824 |
| 2026-05-20 | 45.169998168945 |
| 2026-05-19 | 44.459999084473 |
| 2026-05-18 | 44.790000915527 |
| 2026-05-15 | 44.549999237061 |
| 2026-05-14 | 45.060001373291 |
| 2026-05-13 | 44.720001220703 |
| 2026-05-12 | 44.939998626709 |
| 2026-05-11 | 43.810001373291 |
| 2026-05-08 | 44.270000457764 |
| 2026-05-07 | 44.250000000000 |
| 2026-05-06 | 44.779998779297 |
| 2026-05-05 | 44.029998779297 |
| 2026-05-04 | 44.040000915527 |
| 2026-05-01 | 44.520000457764 |
| 2026-04-30 | 44.380001068115 |
| 2026-04-29 | 44.470001220703 |
| 2026-04-28 | 44.439998626709 |
| 2026-04-27 | 43.840000152588 |
| 2026-04-24 | 44.540000915527 |
| 2026-04-23 | 45.369998931885 |
| 2026-04-22 | 45.470001220703 |
| 2026-04-21 | 45.290000915527 |
| 2026-04-20 | 45.810001373291 |
| 2026-04-17 | 45.689998626709 |
| 2026-04-16 | 45.560001373291 |
| 2026-04-15 | 44.709999084473 |
| 2026-04-14 | 44.369998931885 |
| 2026-04-13 | 44.459999084473 |
| 2026-04-10 | 44.200000762939 |
| 2026-04-09 | 44.150001525879 |
| 2026-04-08 | 44.459999084473 |
| 2026-04-07 | 43.479999542236 |
| 2026-04-06 | 43.840000152588 |
| 2026-04-02 | 43.700000762939 |
| 2026-04-01 | 43.779998779297 |
| 2026-03-31 | 43.580001831055 |
| 2026-03-30 | 42.610000610352 |
| 2026-03-27 | 42.919998168945 |
| 2026-03-26 | 43.479999542236 |
| 2026-03-25 | 43.740001678467 |
| 2026-03-24 | 43.479999542236 |
| 2026-03-23 | 43.349998474121 |
| 2026-03-20 | 42.340000152588 |
| 2026-03-19 | 42.880001068115 |
| 2026-03-18 | 42.470001220703 |
| 2026-03-17 | 43.930000305176 |
| 2026-03-16 | 44.060001373291 |
| 2026-03-13 | 44.069999694824 |
| 2026-03-12 | 44.310001373291 |
| 2026-03-11 | 44.450000762939 |
| 2026-03-10 | 44.560001373291 |
| 2026-03-09 | 45.090000152588 |
| 2026-03-06 | 45.459999084473 |
| 2026-03-05 | 46.340000152588 |
| 2026-03-04 | 47.240001678467 |
| 2026-03-03 | 48.060001373291 |
| 2026-03-02 | 48.130001068115 |
| 2026-02-27 | 44.279998779297 |
| 2026-02-26 | 41.869998931885 |
| 2026-02-25 | 40.569999694824 |
| 2026-02-24 | 40.490001678467 |
| 2026-02-23 | 40.000000000000 |
| 2026-02-20 | 42.159999847412 |
| 2026-02-19 | 42.229999542236 |
| 2026-02-18 | 41.909999847412 |
| 2026-02-17 | 42.380001068115 |
| 2026-02-13 | 42.240001678467 |
| 2026-02-12 | 41.279998779297 |
| 2026-02-11 | 41.250000000000 |
| 2026-02-10 | 41.220001220703 |
| 2026-02-09 | 40.139999389648 |
| 2026-02-06 | 40.169998168945 |
| 2026-02-05 | 38.290000915527 |
| 2026-02-04 | 38.439998626709 |
| 2026-02-03 | 38.060001373291 |
| 2026-02-02 | 39.049999237061 |
| 2026-01-30 | 37.299999237061 |
| 2026-01-29 | 37.229999542236 |
| 2026-01-28 | 36.250000000000 |
| 2026-01-27 | 36.290000915527 |
| 2026-01-26 | 37.430000305176 |
| 2026-01-23 | 37.630001068115 |
| 2026-01-22 | 38.509998321533 |
| 2026-01-21 | 37.819999694824 |
| 2026-01-20 | 37.180000305176 |
| 2026-01-16 | 39.930000305176 |
| 2026-01-15 | 40.720001220703 |
| 2026-01-14 | 39.750000000000 |
| 2026-01-13 | 39.459999084473 |
| 2026-01-12 | 40.110000610352 |
| 2026-01-09 | 40.720001220703 |
| 2026-01-08 | 40.520000457764 |
| 2026-01-07 | 38.369998931885 |
| 2026-01-06 | 38.340000152588 |
| 2026-01-05 | 37.880001068115 |
| 2026-01-02 | 37.229999542236 |
| 2025-12-31 | 38.110000610352 |
| 2025-12-30 | 38.750000000000 |
| 2025-12-29 | 38.919998168945 |
| 2025-12-26 | 39.000000000000 |
| 2025-12-24 | 38.599998474121 |
| 2025-12-23 | 38.590000152588 |
| 2025-12-22 | 38.590000152588 |
| 2025-12-19 | 38.919998168945 |
| 2025-12-18 | 39.029998779297 |
| 2025-12-17 | 38.639999389648 |
| 2025-12-16 | 38.599998474121 |
| 2025-12-15 | 38.439998626709 |
| 2025-12-12 | 38.709999084473 |
| 2025-12-11 | 39.130001068115 |
| 2025-12-10 | 37.900001525879 |
| 2025-12-09 | 37.119998931885 |
| 2025-12-08 | 36.599998474121 |
| 2025-12-05 | 36.900001525879 |
| 2025-12-04 | 37.169998168945 |
| 2025-12-03 | 37.430000305176 |
| 2025-12-02 | 36.450000762939 |
| 2025-12-01 | 36.939998626709 |
| 2025-11-28 | 37.069999694824 |
| 2025-11-26 | 36.919998168945 |
| 2025-11-25 | 36.889999389648 |
| 2025-11-24 | 35.909999847412 |
| 2025-11-21 | 35.610000610352 |
| 2025-11-20 | 34.740001678467 |
| 2025-11-19 | 35.340000152588 |
| 2025-11-18 | 34.130001068115 |
| 2025-11-17 | 34.389999389648 |
| 2025-11-14 | 35.340000152588 |
| 2025-11-13 | 36.569999694824 |
| 2025-11-12 | 36.409999847412 |
| 2025-11-11 | 35.819999694824 |
| 2025-11-10 | 35.880001068115 |
| 2025-11-07 | 35.619998931885 |
| 2025-11-06 | 34.990001678467 |
| 2025-11-05 | 37.819999694824 |
| 2025-11-04 | 36.689998626709 |
| 2025-11-03 | 36.200000762939 |
| 2025-10-31 | 36.900001525879 |
| 2025-10-30 | 36.639999389648 |
| 2025-10-29 | 36.930000305176 |
| 2025-10-28 | 37.979999542236 |
| 2025-10-27 | 38.130001068115 |
| 2025-10-24 | 38.119998931885 |
| 2025-10-23 | 38.340000152588 |
| 2025-10-22 | 37.959999084473 |
| 2025-10-21 | 37.939998626709 |
| 2025-10-20 | 37.909999847412 |
| 2025-10-17 | 37.029998779297 |
| 2025-10-16 | 36.840000152588 |
| 2025-10-15 | 38.080001831055 |
| 2025-10-14 | 37.740001678467 |
| 2025-10-13 | 37.759998321533 |
| 2025-10-10 | 37.659999847412 |
| 2025-10-09 | 39.720001220703 |
| 2025-10-08 | 40.110000610352 |
| 2025-10-07 | 39.939998626709 |
| 2025-10-06 | 39.919998168945 |
| 2025-10-03 | 39.479999542236 |
| 2025-10-02 | 39.340000152588 |
| 2025-10-01 | 39.479999542236 |
| 2025-09-30 | 39.310001373291 |
| 2025-09-29 | 39.040000915527 |
| 2025-09-26 | 38.830001831055 |
| 2025-09-25 | 38.610000610352 |
| 2025-09-24 | 39.310001373291 |
| 2025-09-23 | 39.290000915527 |
| 2025-09-22 | 39.380001068115 |
| 2025-09-19 | 38.869998931885 |
| 2025-09-18 | 39.450000762939 |
| 2025-09-17 | 39.279998779297 |
| 2025-09-16 | 39.650001525879 |
| 2025-09-15 | 39.680000305176 |
| 2025-09-12 | 38.740001678467 |
| 2025-09-11 | 39.130001068115 |
| 2025-09-10 | 38.790000915527 |
| 2025-09-09 | 39.450000762939 |
| 2025-09-08 | 39.700000762939 |
| 2025-09-05 | 40.049999237061 |
| 2025-09-04 | 39.770000457764 |
| 2025-09-03 | 38.970001220703 |
| 2025-09-02 | 38.770000457764 |
| 2025-08-29 | 39.619998931885 |
| 2025-08-28 | 39.840000152588 |
| 2025-08-27 | 40.299999237061 |
| 2025-08-26 | 39.349998474121 |
| 2025-08-25 | 39.700000762939 |
| 2025-08-22 | 39.740001678467 |
| 2025-08-21 | 37.560001373291 |
| 2025-08-20 | 38.000000000000 |
| 2025-08-19 | 38.819999694824 |
| 2025-08-18 | 38.909999847412 |
| 2025-08-15 | 38.799999237061 |
| 2025-08-14 | 38.560001373291 |
| 2025-08-13 | 38.490001678467 |
| 2025-08-12 | 36.700000762939 |
| 2025-08-11 | 35.909999847412 |
| 2025-08-08 | 37.110000610352 |
| 2025-08-07 | 37.380001068115 |
| 2025-08-06 | 32.500000000000 |
| 2025-08-05 | 31.860000610352 |
| 2025-08-04 | 31.260000228882 |
| 2025-08-01 | 30.250000000000 |
| 2025-07-31 | 30.600000381470 |
| 2025-07-30 | 26.979999542236 |
| 2025-07-29 | 27.079999923706 |
| 2025-07-28 | 27.600000381470 |
| 2025-07-25 | 27.510000228882 |
| 2025-07-24 | 26.440000534058 |
| 2025-07-23 | 27.540000915527 |
| 2025-07-22 | 26.850000381470 |
| 2025-07-21 | 27.319999694824 |
| 2025-07-18 | 27.500000000000 |
| 2025-07-17 | 27.879999160767 |
| 2025-07-16 | 27.350000381470 |
| 2025-07-15 | 26.510000228882 |
| 2025-07-14 | 29.940000534058 |
| 2025-07-11 | 29.500000000000 |
| 2025-07-10 | 30.329999923706 |
| 2025-07-09 | 29.809999465942 |
| 2025-07-08 | 29.690000534058 |
| 2025-07-07 | 29.540000915527 |
| 2025-07-03 | 29.510000228882 |
| 2025-07-02 | 28.870000839233 |
| 2025-07-01 | 28.430000305176 |
| 2025-06-30 | 28.530000686646 |
| 2025-06-27 | 29.549999237061 |
| 2025-06-26 | 30.479999542236 |
| 2025-06-25 | 29.770000457764 |
| 2025-06-24 | 29.180000305176 |
| 2025-06-23 | 28.489999771118 |
| 2025-06-20 | 28.030000686646 |
| 2025-06-18 | 27.629999160767 |
| 2025-06-17 | 26.889999389648 |
| 2025-06-16 | 27.420000076294 |
| 2025-06-13 | 26.989999771118 |
| 2025-06-12 | 27.719999313354 |
| 2025-06-11 | 28.159999847412 |
| 2025-06-10 | 27.860000610352 |
| 2025-06-09 | 27.360000610352 |
| 2025-06-06 | 26.950000762939 |
| 2025-06-05 | 26.739999771118 |
| 2025-06-04 | 27.440000534058 |
| 2025-06-03 | 27.420000076294 |
| 2025-06-02 | 26.500000000000 |
| 2025-05-30 | 26.510000228882 |
| 2025-05-29 | 26.600000381470 |
| 2025-05-28 | 26.569999694824 |
| 2025-05-27 | 26.780000686646 |
| 2025-05-23 | 25.569999694824 |
| 2025-05-22 | 25.940000534058 |
| 2025-05-21 | 25.979999542236 |
| 2025-05-20 | 27.500000000000 |
| 2025-05-19 | 27.389999389648 |
| 2025-05-16 | 27.700000762939 |
| 2025-05-15 | 27.600000381470 |
| 2025-05-14 | 27.290000915527 |
| 2025-05-13 | 27.790000915527 |
| 2025-05-12 | 27.190000534058 |
| 2025-05-09 | 26.750000000000 |
| 2025-05-08 | 27.530000686646 |
| 2025-05-07 | 29.440000534058 |
| 2025-05-06 | 29.239999771118 |
| 2025-05-05 | 29.200000762939 |
| 2025-05-02 | 28.870000839233 |
| 2025-05-01 | 28.069999694824 |
| 2025-04-30 | 27.920000076294 |
| 2025-04-29 | 28.329999923706 |
| 2025-04-28 | 27.549999237061 |
| 2025-04-25 | 26.610000610352 |
| 2025-04-24 | 26.180000305176 |
| 2025-04-23 | 25.540000915527 |
| 2025-04-22 | 25.090000152588 |
| 2025-04-21 | 23.860000610352 |
| 2025-04-17 | 24.930000305176 |
| 2025-04-16 | 24.610000610352 |
| 2025-04-15 | 25.229999542236 |
| 2025-04-14 | 25.299999237061 |
| 2025-04-11 | 24.510000228882 |
| 2025-04-10 | 23.889999389648 |
| 2025-04-09 | 25.500000000000 |
| 2025-04-08 | 23.090000152588 |
| 2025-04-07 | 23.950000762939 |
| 2025-04-04 | 24.469999313354 |
| 2025-04-03 | 25.809999465942 |
| 2025-04-02 | 28.399999618530 |
| 2025-04-01 | 27.040000915527 |
| 2025-03-31 | 26.379999160767 |
| 2025-03-28 | 26.590000152588 |
| 2025-03-27 | 27.000000000000 |
| 2025-03-26 | 27.260000228882 |
| 2025-03-25 | 27.379999160767 |
| 2025-03-24 | 27.579999923706 |
| 2025-03-21 | 27.120000839233 |
| 2025-03-20 | 27.729999542236 |
| 2025-03-19 | 27.420000076294 |
| 2025-03-18 | 27.219999313354 |
| 2025-03-17 | 26.930000305176 |
| 2025-03-14 | 26.219999313354 |
| 2025-03-13 | 25.569999694824 |
| 2025-03-12 | 25.020000457764 |
| 2025-03-11 | 25.389999389648 |
| 2025-03-10 | 24.979999542236 |
| 2025-03-07 | 25.709999084473 |
| 2025-03-06 | 25.760000228882 |
| 2025-03-05 | 25.200000762939 |
| 2025-03-04 | 25.690000534058 |
| 2025-03-03 | 26.690000534058 |
| 2025-02-28 | 28.440000534058 |
| 2025-02-27 | 28.100000381470 |
| 2025-02-26 | 28.559999465942 |
| 2025-02-25 | 29.000000000000 |
| 2025-02-24 | 29.159999847412 |
| 2025-02-21 | 29.450000762939 |
| 2025-02-20 | 30.280000686646 |
| 2025-02-19 | 30.700000762939 |
| 2025-02-18 | 30.840000152588 |
| 2025-02-14 | 30.469999313354 |
| 2025-02-13 | 30.389999389648 |
| 2025-02-12 | 30.000000000000 |
| 2025-02-11 | 30.489999771118 |
| 2025-02-10 | 31.049999237061 |
| 2025-02-07 | 31.100000381470 |
| 2025-02-06 | 31.469999313354 |
| 2025-02-05 | 31.649999618530 |
| 2025-02-04 | 31.069999694824 |
| 2025-02-03 | 31.040000915527 |
| 2025-01-31 | 31.860000610352 |
| 2025-01-30 | 32.819999694824 |
| 2025-01-29 | 32.299999237061 |
| 2025-01-28 | 32.450000762939 |
| 2025-01-27 | 32.209999084473 |
| 2025-01-24 | 32.520000457764 |
| 2025-01-23 | 32.560001373291 |
| 2025-01-22 | 33.169998168945 |
| 2025-01-21 | 33.040000915527 |
| 2025-01-17 | 32.970001220703 |
| 2025-01-16 | 32.669998168945 |
| 2025-01-15 | 32.759998321533 |
| 2025-01-14 | 31.239999771118 |
| 2025-01-13 | 31.860000610352 |
| 2025-01-10 | 31.989999771118 |
| 2025-01-08 | 33.009998321533 |
| 2025-01-07 | 33.560001373291 |
| 2025-01-06 | 34.029998779297 |
| 2025-01-03 | 34.919998168945 |
| 2025-01-02 | 34.069999694824 |
| 2024-12-31 | 33.919998168945 |
| 2024-12-30 | 33.419998168945 |
| 2024-12-27 | 34.270000457764 |
| 2024-12-26 | 35.380001068115 |
| 2024-12-24 | 34.180000305176 |
| 2024-12-23 | 33.959999084473 |
| 2024-12-20 | 32.229999542236 |
| 2024-12-19 | 31.829999923706 |
| 2024-12-18 | 31.780000686646 |
| 2024-12-17 | 33.000000000000 |
| 2024-12-16 | 33.549999237061 |
| 2024-12-13 | 33.240001678467 |
| 2024-12-12 | 33.889999389648 |
| 2024-12-11 | 34.069999694824 |
| 2024-12-10 | 34.319999694824 |
| 2024-12-09 | 33.240001678467 |
| 2024-12-06 | 33.389999389648 |
| 2024-12-05 | 34.040000915527 |
| 2024-12-04 | 34.490001678467 |
| 2024-12-03 | 32.950000762939 |
| 2024-12-02 | 33.770000457764 |
| 2024-11-29 | 32.810001373291 |
| 2024-11-27 | 32.680000305176 |
| 2024-11-26 | 32.169998168945 |
| 2024-11-25 | 31.159999847412 |
| 2024-11-22 | 31.510000228882 |
| 2024-11-21 | 31.239999771118 |
| 2024-11-20 | 30.270000457764 |
| 2024-11-19 | 29.649999618530 |
| 2024-11-18 | 28.879999160767 |
| 2024-11-15 | 29.440000534058 |
| 2024-11-14 | 29.389999389648 |
| 2024-11-13 | 30.420000076294 |
| 2024-11-12 | 29.040000915527 |
| 2024-11-11 | 29.649999618530 |
| 2024-11-08 | 28.459999084473 |
| 2024-11-07 | 28.250000000000 |
| 2024-11-06 | 29.340000152588 |
| 2024-11-05 | 27.659999847412 |
| 2024-11-04 | 26.709999084473 |
| 2024-11-01 | 26.219999313354 |
| 2024-10-31 | 26.180000305176 |
| 2024-10-30 | 27.420000076294 |
| 2024-10-29 | 26.649999618530 |
| 2024-10-28 | 27.059999465942 |
| 2024-10-25 | 26.329999923706 |
| 2024-10-24 | 27.100000381470 |
| 2024-10-23 | 27.000000000000 |
| 2024-10-22 | 27.059999465942 |
| 2024-10-21 | 27.219999313354 |
| 2024-10-18 | 27.549999237061 |
| 2024-10-17 | 28.719999313354 |
| 2024-10-16 | 28.620000839233 |
| 2024-10-15 | 28.579999923706 |
| 2024-10-14 | 28.870000839233 |
| 2024-10-11 | 28.889999389648 |
| 2024-10-10 | 28.309999465942 |
| 2024-10-09 | 28.829999923706 |
| 2024-10-08 | 28.700000762939 |
| 2024-10-07 | 28.770000457764 |
| 2024-10-04 | 28.709999084473 |
| 2024-10-03 | 27.940000534058 |
| 2024-10-02 | 27.170000076294 |
| 2024-10-01 | 28.120000839233 |
| 2024-09-30 | 28.530000686646 |
| 2024-09-27 | 28.739999771118 |
| 2024-09-26 | 28.540000915527 |
| 2024-09-25 | 28.309999465942 |
| 2024-09-24 | 28.670000076294 |
| 2024-09-23 | 28.270000457764 |
| 2024-09-20 | 28.659999847412 |
| 2024-09-19 | 28.799999237061 |
| 2024-09-18 | 28.469999313354 |
| 2024-09-17 | 28.670000076294 |
| 2024-09-16 | 27.709999084473 |
| 2024-09-13 | 27.860000610352 |
| 2024-09-12 | 26.850000381470 |
| 2024-09-11 | 26.889999389648 |
| 2024-09-10 | 26.670000076294 |
| 2024-09-09 | 27.430000305176 |
| 2024-09-06 | 27.870000839233 |
| 2024-09-05 | 28.500000000000 |
| 2024-09-04 | 28.319999694824 |
| 2024-09-03 | 28.329999923706 |
| 2024-08-30 | 28.610000610352 |
| 2024-08-29 | 28.969999313354 |
| 2024-08-28 | 28.510000228882 |
| 2024-08-27 | 27.870000839233 |
| 2024-08-26 | 27.879999160767 |
| 2024-08-23 | 28.079999923706 |
| 2024-08-22 | 27.149999618530 |
| 2024-08-21 | 27.360000610352 |
| 2024-08-20 | 27.340000152588 |
| 2024-08-19 | 28.069999694824 |
| 2024-08-16 | 28.280000686646 |
| 2024-08-15 | 27.989999771118 |
| 2024-08-14 | 27.489999771118 |
| 2024-08-13 | 29.399999618530 |
| 2024-08-12 | 28.309999465942 |
| 2024-08-09 | 28.559999465942 |
| 2024-08-08 | 28.659999847412 |
| 2024-08-07 | 27.790000915527 |
| 2024-08-06 | 27.469999313354 |
| 2024-08-05 | 27.549999237061 |
| 2024-08-02 | 29.040000915527 |
| 2024-08-01 | 30.659999847412 |
| 2024-07-31 | 32.150001525879 |
| 2024-07-30 | 31.370000839233 |
| 2024-07-29 | 32.060001373291 |
| 2024-07-26 | 32.849998474121 |
| 2024-07-25 | 31.649999618530 |
| 2024-07-24 | 32.090000152588 |
| 2024-07-23 | 32.310001373291 |
| 2024-07-22 | 33.560001373291 |
| 2024-07-19 | 33.930000305176 |
| 2024-07-18 | 33.790000915527 |
| 2024-07-17 | 32.500000000000 |
| 2024-07-16 | 31.989999771118 |
| 2024-07-15 | 30.729999542236 |
| 2024-07-12 | 30.049999237061 |
| 2024-07-11 | 27.889999389648 |
| 2024-07-10 | 27.450000762939 |
| 2024-07-09 | 28.250000000000 |
| 2024-07-08 | 28.750000000000 |
| 2024-07-05 | 28.500000000000 |
| 2024-07-03 | 29.239999771118 |
| 2024-07-02 | 28.680000305176 |
| 2024-07-01 | 28.899999618530 |
| 2024-06-28 | 27.020000457764 |
| 2024-06-27 | 26.920000076294 |
| 2024-06-26 | 28.319999694824 |
| 2024-06-25 | 28.329999923706 |
| 2024-06-24 | 28.610000610352 |
| 2024-06-21 | 27.649999618530 |
| 2024-06-20 | 27.340000152588 |
| 2024-06-18 | 28.020000457764 |
| 2024-06-17 | 28.840000152588 |
| 2024-06-14 | 28.379999160767 |
| 2024-06-13 | 28.319999694824 |
| 2024-06-12 | 27.690000534058 |
| 2024-06-11 | 26.860000610352 |
| 2024-06-10 | 26.969999313354 |
| 2024-06-07 | 27.110000610352 |
| 2024-06-06 | 26.819999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:natl.1d | ohlc | 1d | USD |
| market.stock:us:natl.1w | ohlc | 1w | USD |