正在更新页面
NAVN / Navan, Inc.
NAVNUSD27.0799999237062026-10-27
market.stock:us:navn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 27.079999923706 |
| 2026-10-26 | 27.200000762939 |
| 2026-10-23 | 26.959999084473 |
| 2026-10-22 | 26.030000686646 |
| 2026-10-21 | 26.620000839233 |
| 2026-10-20 | 26.280000686646 |
| 2026-10-19 | 25.670000076294 |
| 2026-10-16 | 25.379999160767 |
| 2026-10-15 | 25.200000762939 |
| 2026-10-14 | 24.000000000000 |
| 2026-10-13 | 23.899999618530 |
| 2026-10-12 | 23.559999465942 |
| 2026-10-09 | 23.639999389648 |
| 2026-10-08 | 23.079999923706 |
| 2026-10-07 | 22.280000686646 |
| 2026-10-06 | 21.340000152588 |
| 2026-10-05 | 21.840000152588 |
| 2026-10-02 | 21.430000305176 |
| 2026-10-01 | 21.500000000000 |
| 2026-09-30 | 20.989999771118 |
| 2026-09-29 | 20.690000534058 |
| 2026-09-28 | 19.979999542236 |
| 2026-09-25 | 19.415000915527 |
| 2026-09-24 | 19.430000305176 |
| 2026-09-23 | 19.659999847412 |
| 2026-09-22 | 20.965000152588 |
| 2026-09-21 | 21.530000686646 |
| 2026-09-18 | 21.360000610352 |
| 2026-09-17 | 22.129999160767 |
| 2026-09-16 | 22.530000686646 |
| 2026-09-15 | 22.420000076294 |
| 2026-09-14 | 21.370000839233 |
| 2026-09-11 | 21.020000457764 |
| 2026-09-10 | 20.260000228882 |
| 2026-09-09 | 25.889999389648 |
| 2026-09-08 | 26.639999389648 |
| 2026-09-04 | 27.780000686646 |
| 2026-09-03 | 27.709999084473 |
| 2026-09-02 | 26.899999618530 |
| 2026-09-01 | 27.309999465942 |
| 2026-08-31 | 29.059999465942 |
| 2026-08-28 | 28.500000000000 |
| 2026-08-27 | 30.579999923706 |
| 2026-08-26 | 29.329999923706 |
| 2026-08-25 | 29.290000915527 |
| 2026-08-24 | 29.360000610352 |
| 2026-08-21 | 29.159999847412 |
| 2026-08-20 | 28.559999465942 |
| 2026-08-19 | 29.180000305176 |
| 2026-08-18 | 29.200000762939 |
| 2026-08-17 | 28.719999313354 |
| 2026-08-14 | 29.254999160767 |
| 2026-08-13 | 29.710000000000 |
| 2026-08-12 | 28.780000000000 |
| 2026-08-11 | 28.930000305176 |
| 2026-08-10 | 28.680000000000 |
| 2026-08-07 | 29.079999923706 |
| 2026-08-06 | 27.860000000000 |
| 2026-08-05 | 27.650000000000 |
| 2026-08-04 | 27.870000839233 |
| 2026-08-03 | 27.479999542236 |
| 2026-07-31 | 26.620000839233 |
| 2026-07-30 | 26.710000000000 |
| 2026-07-29 | 26.559999465942 |
| 2026-07-28 | 26.350000000000 |
| 2026-07-27 | 25.780000686646 |
| 2026-07-24 | 23.200000762939 |
| 2026-07-23 | 22.230000000000 |
| 2026-07-22 | 23.540000000000 |
| 2026-07-21 | 26.620000000000 |
| 2026-07-20 | 27.730000000000 |
| 2026-07-17 | 25.959999084473 |
| 2026-07-16 | 25.800000000000 |
| 2026-07-15 | 25.290000000000 |
| 2026-07-14 | 25.800000000000 |
| 2026-07-13 | 26.129999160767 |
| 2026-07-10 | 25.920000076294 |
| 2026-07-09 | 25.629999160767 |
| 2026-07-08 | 25.520000457764 |
| 2026-07-07 | 27.250000000000 |
| 2026-07-06 | 26.299999237061 |
| 2026-07-02 | 25.670000076294 |
| 2026-07-01 | 24.250000000000 |
| 2026-06-30 | 22.870000839233 |
| 2026-06-29 | 23.709999084473 |
| 2026-06-26 | 22.819999694824 |
| 2026-06-25 | 21.590000152588 |
| 2026-06-24 | 21.780000686646 |
| 2026-06-23 | 21.280000686646 |
| 2026-06-22 | 21.659999847412 |
| 2026-06-18 | 21.909999847412 |
| 2026-06-17 | 20.989999771118 |
| 2026-06-16 | 19.030000686646 |
| 2026-06-15 | 20.100000381470 |
| 2026-06-12 | 19.930000305176 |
| 2026-06-11 | 22.629999160767 |
| 2026-06-10 | 20.870000839233 |
| 2026-06-09 | 20.680000305176 |
| 2026-06-08 | 21.440000534058 |
| 2026-06-05 | 21.200000762939 |
| 2026-06-04 | 22.260000228882 |
| 2026-06-03 | 22.159999847412 |
| 2026-06-02 | 22.870000839233 |
| 2026-06-01 | 22.780000686646 |
| 2026-05-29 | 21.370000839233 |
| 2026-05-28 | 20.329999923706 |
| 2026-05-27 | 19.760000228882 |
| 2026-05-26 | 19.129999160767 |
| 2026-05-22 | 19.879999160767 |
| 2026-05-21 | 18.549999237061 |
| 2026-05-20 | 18.540000915527 |
| 2026-05-19 | 18.879999160767 |
| 2026-05-18 | 18.399999618530 |
| 2026-05-15 | 18.459999084473 |
| 2026-05-14 | 18.520000457764 |
| 2026-05-13 | 18.069999694824 |
| 2026-05-12 | 18.489999771118 |
| 2026-05-11 | 18.260000228882 |
| 2026-05-08 | 18.680000305176 |
| 2026-05-07 | 18.010000228882 |
| 2026-05-06 | 18.299999237061 |
| 2026-05-05 | 18.569999694824 |
| 2026-05-04 | 18.340000152588 |
| 2026-05-01 | 18.469999313354 |
| 2026-04-30 | 17.489999771118 |
| 2026-04-29 | 17.129999160767 |
| 2026-04-28 | 16.149999618530 |
| 2026-04-27 | 15.920000076294 |
| 2026-04-24 | 15.600000381470 |
| 2026-04-23 | 15.489999771118 |
| 2026-04-22 | 15.579999923706 |
| 2026-04-21 | 15.439999580383 |
| 2026-04-20 | 15.350000381470 |
| 2026-04-17 | 15.060000419617 |
| 2026-04-16 | 14.619999885559 |
| 2026-04-15 | 14.430000305176 |
| 2026-04-14 | 13.850000381470 |
| 2026-04-13 | 13.590000152588 |
| 2026-04-10 | 12.430000305176 |
| 2026-04-09 | 12.479999542236 |
| 2026-04-08 | 12.939999580383 |
| 2026-04-07 | 12.460000038147 |
| 2026-04-06 | 12.600000381470 |
| 2026-04-02 | 12.079999923706 |
| 2026-04-01 | 12.640000343323 |
| 2026-03-31 | 13.239999771118 |
| 2026-03-30 | 11.989999771118 |
| 2026-03-27 | 12.210000038147 |
| 2026-03-26 | 13.109999656677 |
| 2026-03-25 | 9.149999618530 |
| 2026-03-24 | 8.510000228882 |
| 2026-03-23 | 8.890000343323 |
| 2026-03-20 | 8.869999885559 |
| 2026-03-19 | 9.090000152588 |
| 2026-03-18 | 9.060000419617 |
| 2026-03-17 | 9.199999809265 |
| 2026-03-16 | 8.810000419617 |
| 2026-03-13 | 8.899999618530 |
| 2026-03-12 | 8.880000114441 |
| 2026-03-11 | 9.619999885559 |
| 2026-03-10 | 9.399999618530 |
| 2026-03-09 | 9.890000343323 |
| 2026-03-06 | 10.479999542236 |
| 2026-03-05 | 11.050000190735 |
| 2026-03-04 | 10.359999656677 |
| 2026-03-03 | 9.840000152588 |
| 2026-03-02 | 9.970000267029 |
| 2026-02-27 | 9.739999771118 |
| 2026-02-26 | 10.590000152588 |
| 2026-02-25 | 9.300000190735 |
| 2026-02-24 | 9.465000152588 |
| 2026-02-23 | 9.164999961853 |
| 2026-02-20 | 10.109999656677 |
| 2026-02-19 | 10.229999542236 |
| 2026-02-18 | 10.100000381470 |
| 2026-02-17 | 9.970000267029 |
| 2026-02-13 | 10.439999580383 |
| 2026-02-12 | 10.199999809265 |
| 2026-02-11 | 10.659999847412 |
| 2026-02-10 | 11.189999580383 |
| 2026-02-09 | 10.890000343323 |
| 2026-02-06 | 10.850000381470 |
| 2026-02-05 | 10.015000343323 |
| 2026-02-04 | 11.060000419617 |
| 2026-02-03 | 10.340000152588 |
| 2026-02-02 | 10.789999961853 |
| 2026-01-30 | 11.479999542236 |
| 2026-01-29 | 12.659999847412 |
| 2026-01-28 | 13.569999694824 |
| 2026-01-27 | 14.329999923706 |
| 2026-01-26 | 15.000000000000 |
| 2026-01-23 | 14.979999542236 |
| 2026-01-22 | 15.090000152588 |
| 2026-01-21 | 14.189999580383 |
| 2026-01-20 | 14.100000381470 |
| 2026-01-16 | 14.789999961853 |
| 2026-01-15 | 14.760000228882 |
| 2026-01-14 | 15.659999847412 |
| 2026-01-13 | 17.250000000000 |
| 2026-01-12 | 17.829999923706 |
| 2026-01-09 | 17.280000686646 |
| 2026-01-08 | 17.889999389648 |
| 2026-01-07 | 18.059999465942 |
| 2026-01-06 | 17.000000000000 |
| 2026-01-05 | 16.600000381470 |
| 2026-01-02 | 16.250000000000 |
| 2025-12-31 | 17.079999923706 |
| 2025-12-30 | 17.389999389648 |
| 2025-12-29 | 16.500000000000 |
| 2025-12-26 | 15.529999732971 |
| 2025-12-24 | 15.840000152588 |
| 2025-12-23 | 15.899999618530 |
| 2025-12-22 | 15.899999618530 |
| 2025-12-19 | 15.109999656677 |
| 2025-12-18 | 13.770000457764 |
| 2025-12-17 | 12.899999618530 |
| 2025-12-16 | 12.899999618530 |
| 2025-12-15 | 14.635000228882 |
| 2025-12-12 | 14.550000190735 |
| 2025-12-11 | 13.920000076294 |
| 2025-12-10 | 13.970000267029 |
| 2025-12-09 | 13.750000000000 |
| 2025-12-08 | 13.930000305176 |
| 2025-12-05 | 13.989999771118 |
| 2025-12-04 | 14.659999847412 |
| 2025-12-03 | 15.750000000000 |
| 2025-12-02 | 15.770000457764 |
| 2025-12-01 | 15.619999885559 |
| 2025-11-28 | 16.690000534058 |
| 2025-11-26 | 16.389999389648 |
| 2025-11-25 | 14.930000305176 |
| 2025-11-24 | 15.289999961853 |
| 2025-11-21 | 14.960000038147 |
| 2025-11-20 | 14.229999542236 |
| 2025-11-19 | 14.119999885559 |
| 2025-11-18 | 15.090000152588 |
| 2025-11-17 | 15.020000457764 |
| 2025-11-14 | 16.819999694824 |
| 2025-11-13 | 17.270000457764 |
| 2025-11-12 | 18.040000915527 |
| 2025-11-11 | 17.170000076294 |
| 2025-11-10 | 18.010000228882 |
| 2025-11-07 | 17.860000610352 |
| 2025-11-06 | 17.850000381470 |
| 2025-11-05 | 17.700000762939 |
| 2025-11-04 | 18.889999389648 |
| 2025-11-03 | 17.229999542236 |
| 2025-10-31 | 20.274999618530 |
| 2025-10-30 | 20.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:navn.1d | ohlc | 1d | USD |
| market.stock:us:navn.1w | ohlc | 1w | USD |