正在更新页面
NBIS / Nebius Group N.V.
NBISUSD170.4700000000002026-10-27
market.stock:us:nbis.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 170.470000000000 |
| 2026-10-26 | 153.270000000000 |
| 2026-10-23 | 158.740010000000 |
| 2026-10-22 | 159.170000000000 |
| 2026-10-21 | 171.570010000000 |
| 2026-10-20 | 171.450000000000 |
| 2026-10-19 | 170.240010000000 |
| 2026-10-16 | 165.470000000000 |
| 2026-10-15 | 188.410000000000 |
| 2026-10-14 | 186.009994500000 |
| 2026-10-13 | 206.860000000000 |
| 2026-10-12 | 210.059998000000 |
| 2026-10-09 | 221.070007000000 |
| 2026-10-08 | 219.710010000000 |
| 2026-10-07 | 237.149990000000 |
| 2026-10-06 | 249.870000000000 |
| 2026-10-05 | 232.570010000000 |
| 2026-10-02 | 242.810000000000 |
| 2026-10-01 | 232.280000000000 |
| 2026-09-30 | 235.880000000000 |
| 2026-09-29 | 237.355000000000 |
| 2026-09-28 | 231.880000000000 |
| 2026-09-25 | 237.330000000000 |
| 2026-09-24 | 243.480000000000 |
| 2026-09-23 | 226.610000000000 |
| 2026-09-22 | 236.120000000000 |
| 2026-09-21 | 232.800000000000 |
| 2026-09-18 | 223.539990000000 |
| 2026-09-17 | 217.990010000000 |
| 2026-09-16 | 209.370000000000 |
| 2026-09-15 | 207.370000000000 |
| 2026-09-14 | 212.190000000000 |
| 2026-09-11 | 224.550000000000 |
| 2026-09-10 | 228.110000000000 |
| 2026-09-09 | 240.350010000000 |
| 2026-09-08 | 243.880000000000 |
| 2026-09-04 | 226.390000000000 |
| 2026-09-03 | 210.630000000000 |
| 2026-09-02 | 204.089996000000 |
| 2026-09-01 | 199.539990000000 |
| 2026-08-31 | 206.320010000000 |
| 2026-08-28 | 209.179990000000 |
| 2026-08-27 | 218.480000000000 |
| 2026-08-26 | 213.929990000000 |
| 2026-08-25 | 221.970000000000 |
| 2026-08-24 | 210.910000000000 |
| 2026-08-21 | 219.130004882813 |
| 2026-08-20 | 220.110000610352 |
| 2026-08-19 | 223.899990000000 |
| 2026-08-18 | 248.429992675781 |
| 2026-08-17 | 268.850010000000 |
| 2026-08-14 | 277.679992675781 |
| 2026-08-13 | 255.039993000000 |
| 2026-08-12 | 259.200012207031 |
| 2026-08-11 | 193.230000000000 |
| 2026-08-10 | 184.110000000000 |
| 2026-08-07 | 187.970001220703 |
| 2026-08-06 | 189.880004882813 |
| 2026-08-05 | 218.990005493164 |
| 2026-08-04 | 225.740010000000 |
| 2026-08-03 | 212.580000000000 |
| 2026-07-31 | 190.410003662109 |
| 2026-07-30 | 188.429990000000 |
| 2026-07-29 | 148.220000000000 |
| 2026-07-28 | 169.690000000000 |
| 2026-07-27 | 187.880000000000 |
| 2026-07-24 | 187.770004272461 |
| 2026-07-23 | 220.970000000000 |
| 2026-07-22 | 218.160003662109 |
| 2026-07-21 | 216.919998168945 |
| 2026-07-20 | 182.619995117188 |
| 2026-07-17 | 177.710006713867 |
| 2026-07-16 | 171.770000000000 |
| 2026-07-15 | 199.509990000000 |
| 2026-07-14 | 194.089996337891 |
| 2026-07-13 | 210.509994506836 |
| 2026-07-10 | 219.649993896484 |
| 2026-07-09 | 216.200000000000 |
| 2026-07-08 | 216.479995727539 |
| 2026-07-07 | 195.190002441406 |
| 2026-07-06 | 213.020004272461 |
| 2026-07-02 | 215.619995117188 |
| 2026-07-01 | 229.179992675781 |
| 2026-06-30 | 276.170013427734 |
| 2026-06-29 | 261.149993896484 |
| 2026-06-26 | 240.300003051758 |
| 2026-06-25 | 256.630004882813 |
| 2026-06-24 | 259.660003662109 |
| 2026-06-23 | 275.250000000000 |
| 2026-06-22 | 283.609985351563 |
| 2026-06-18 | 286.690002441406 |
| 2026-06-17 | 280.910003662109 |
| 2026-06-16 | 265.100006103516 |
| 2026-06-15 | 260.070007324219 |
| 2026-06-12 | 232.360000610352 |
| 2026-06-11 | 222.240005493164 |
| 2026-06-10 | 211.690002441406 |
| 2026-06-09 | 220.119995117188 |
| 2026-06-08 | 218.000000000000 |
| 2026-06-05 | 227.809997558594 |
| 2026-06-04 | 259.670013427734 |
| 2026-06-03 | 251.679992675781 |
| 2026-06-02 | 260.579986572266 |
| 2026-06-01 | 264.510009765625 |
| 2026-05-29 | 231.089996337891 |
| 2026-05-28 | 226.339996337891 |
| 2026-05-27 | 208.369995117188 |
| 2026-05-26 | 208.059997558594 |
| 2026-05-22 | 214.770004272461 |
| 2026-05-21 | 219.929992675781 |
| 2026-05-20 | 191.820007324219 |
| 2026-05-19 | 197.729995727539 |
| 2026-05-18 | 199.860000610352 |
| 2026-05-15 | 219.940002441406 |
| 2026-05-14 | 221.149993896484 |
| 2026-05-13 | 207.270004272461 |
| 2026-05-12 | 179.110000610352 |
| 2026-05-11 | 186.100006103516 |
| 2026-05-08 | 177.050003051758 |
| 2026-05-07 | 184.770004272461 |
| 2026-05-06 | 195.089996337891 |
| 2026-05-05 | 175.919998168945 |
| 2026-05-04 | 176.419998168945 |
| 2026-05-01 | 154.490005493164 |
| 2026-04-30 | 138.229995727539 |
| 2026-04-29 | 141.190002441406 |
| 2026-04-28 | 135.509994506836 |
| 2026-04-27 | 144.960006713867 |
| 2026-04-24 | 147.160003662109 |
| 2026-04-23 | 157.080001831055 |
| 2026-04-22 | 156.139999389648 |
| 2026-04-21 | 156.550003051758 |
| 2026-04-20 | 159.160003662109 |
| 2026-04-17 | 157.139999389648 |
| 2026-04-16 | 165.339996337891 |
| 2026-04-15 | 166.770004272461 |
| 2026-04-14 | 161.940002441406 |
| 2026-04-13 | 154.559997558594 |
| 2026-04-10 | 144.970001220703 |
| 2026-04-09 | 136.330001831055 |
| 2026-04-08 | 125.000000000000 |
| 2026-04-07 | 117.400001525879 |
| 2026-04-06 | 112.540000915527 |
| 2026-04-02 | 108.819999694824 |
| 2026-04-01 | 101.949996948242 |
| 2026-03-31 | 103.760002136230 |
| 2026-03-30 | 92.260002136230 |
| 2026-03-27 | 100.819999694824 |
| 2026-03-26 | 105.970001220703 |
| 2026-03-25 | 115.089996337891 |
| 2026-03-24 | 114.910003662109 |
| 2026-03-23 | 114.150001525879 |
| 2026-03-20 | 117.620002746582 |
| 2026-03-19 | 121.519996643066 |
| 2026-03-18 | 118.559997558594 |
| 2026-03-17 | 116.330001831055 |
| 2026-03-16 | 129.850006103516 |
| 2026-03-13 | 112.949996948242 |
| 2026-03-12 | 108.040000915527 |
| 2026-03-11 | 111.995002746582 |
| 2026-03-10 | 96.430000305176 |
| 2026-03-09 | 94.940002441406 |
| 2026-03-06 | 89.330001831055 |
| 2026-03-05 | 95.650001525879 |
| 2026-03-04 | 97.779998779297 |
| 2026-03-03 | 86.800003051758 |
| 2026-03-02 | 91.010002136230 |
| 2026-02-27 | 91.190002441406 |
| 2026-02-26 | 104.879997253418 |
| 2026-02-25 | 106.120002746582 |
| 2026-02-24 | 102.580001831055 |
| 2026-02-23 | 100.610000610352 |
| 2026-02-20 | 97.919998168945 |
| 2026-02-19 | 107.610000610352 |
| 2026-02-18 | 101.800003051758 |
| 2026-02-17 | 97.519996643066 |
| 2026-02-13 | 98.010002136230 |
| 2026-02-12 | 89.730003356934 |
| 2026-02-11 | 88.610000610352 |
| 2026-02-10 | 91.790000915527 |
| 2026-02-09 | 92.879997253418 |
| 2026-02-06 | 86.099998474121 |
| 2026-02-05 | 73.870002746582 |
| 2026-02-04 | 82.389999389648 |
| 2026-02-03 | 89.949996948242 |
| 2026-02-02 | 88.160003662109 |
| 2026-01-30 | 85.190002441406 |
| 2026-01-29 | 94.910003662109 |
| 2026-01-28 | 100.430000305176 |
| 2026-01-27 | 97.870002746582 |
| 2026-01-26 | 91.459999084473 |
| 2026-01-23 | 94.500000000000 |
| 2026-01-22 | 96.849998474121 |
| 2026-01-21 | 98.870002746582 |
| 2026-01-20 | 99.290000915527 |
| 2026-01-16 | 108.730003356934 |
| 2026-01-15 | 103.885002136230 |
| 2026-01-14 | 101.980003356934 |
| 2026-01-13 | 105.430000305176 |
| 2026-01-12 | 107.330001831055 |
| 2026-01-09 | 97.930000305176 |
| 2026-01-08 | 97.300003051758 |
| 2026-01-07 | 96.209999084473 |
| 2026-01-06 | 100.239997863770 |
| 2026-01-05 | 92.830001831055 |
| 2026-01-02 | 89.949996948242 |
| 2025-12-31 | 83.705001831055 |
| 2025-12-30 | 85.169998168945 |
| 2025-12-29 | 86.040000915527 |
| 2025-12-26 | 87.589996337891 |
| 2025-12-24 | 91.129997253418 |
| 2025-12-23 | 90.029998779297 |
| 2025-12-22 | 93.230003356934 |
| 2025-12-19 | 89.459999084473 |
| 2025-12-18 | 78.089996337891 |
| 2025-12-17 | 75.449996948242 |
| 2025-12-16 | 80.949996948242 |
| 2025-12-15 | 81.139999389648 |
| 2025-12-12 | 87.690002441406 |
| 2025-12-11 | 94.279998779297 |
| 2025-12-10 | 93.589996337891 |
| 2025-12-09 | 96.410003662109 |
| 2025-12-08 | 100.330001831055 |
| 2025-12-05 | 98.040000915527 |
| 2025-12-04 | 102.800003051758 |
| 2025-12-03 | 98.919998168945 |
| 2025-12-02 | 96.449996948242 |
| 2025-12-01 | 100.150001525879 |
| 2025-11-28 | 94.870002746582 |
| 2025-11-26 | 94.690002441406 |
| 2025-11-25 | 88.879997253418 |
| 2025-11-24 | 91.900001525879 |
| 2025-11-21 | 83.260002136230 |
| 2025-11-20 | 84.639999389648 |
| 2025-11-19 | 95.069999694824 |
| 2025-11-18 | 90.540000915527 |
| 2025-11-17 | 85.980003356934 |
| 2025-11-14 | 83.540000915527 |
| 2025-11-13 | 88.629997253418 |
| 2025-11-12 | 94.360000610352 |
| 2025-11-11 | 102.220001220703 |
| 2025-11-10 | 109.949996948242 |
| 2025-11-07 | 111.279998779297 |
| 2025-11-06 | 109.440002441406 |
| 2025-11-05 | 117.000000000000 |
| 2025-11-04 | 110.540000915527 |
| 2025-11-03 | 120.470001220703 |
| 2025-10-31 | 130.820007324219 |
| 2025-10-30 | 124.180000305176 |
| 2025-10-29 | 125.099998474121 |
| 2025-10-28 | 121.830001831055 |
| 2025-10-27 | 125.430000305176 |
| 2025-10-24 | 117.260002136230 |
| 2025-10-23 | 106.160003662109 |
| 2025-10-22 | 98.620002746582 |
| 2025-10-21 | 104.279998779297 |
| 2025-10-20 | 109.000000000000 |
| 2025-10-17 | 113.440002441406 |
| 2025-10-16 | 123.040000915527 |
| 2025-10-15 | 125.830001831055 |
| 2025-10-14 | 128.149993896484 |
| 2025-10-13 | 135.460006713867 |
| 2025-10-10 | 129.580001831055 |
| 2025-10-09 | 132.639999389648 |
| 2025-10-08 | 122.000000000000 |
| 2025-10-07 | 117.699996948242 |
| 2025-10-06 | 124.940002441406 |
| 2025-10-03 | 127.980003356934 |
| 2025-10-02 | 125.870002746582 |
| 2025-10-01 | 115.610000610352 |
| 2025-09-30 | 112.269996643066 |
| 2025-09-29 | 110.220001220703 |
| 2025-09-26 | 107.699996948242 |
| 2025-09-25 | 107.940002441406 |
| 2025-09-24 | 113.230003356934 |
| 2025-09-23 | 107.800003051758 |
| 2025-09-22 | 106.599998474121 |
| 2025-09-19 | 99.309997558594 |
| 2025-09-18 | 94.120002746582 |
| 2025-09-17 | 94.080001831055 |
| 2025-09-16 | 89.430000305176 |
| 2025-09-15 | 90.959999084473 |
| 2025-09-12 | 90.410003662109 |
| 2025-09-11 | 89.190002441406 |
| 2025-09-10 | 93.389999389648 |
| 2025-09-09 | 95.720001220703 |
| 2025-09-08 | 64.059997558594 |
| 2025-09-05 | 65.470001220703 |
| 2025-09-04 | 64.910003662109 |
| 2025-09-03 | 65.650001525879 |
| 2025-09-02 | 65.720001220703 |
| 2025-08-29 | 68.319999694824 |
| 2025-08-28 | 72.040000915527 |
| 2025-08-27 | 70.099998474121 |
| 2025-08-26 | 70.480003356934 |
| 2025-08-25 | 70.019996643066 |
| 2025-08-22 | 68.980003356934 |
| 2025-08-21 | 66.180000305176 |
| 2025-08-20 | 67.470001220703 |
| 2025-08-19 | 67.190002441406 |
| 2025-08-18 | 72.540000915527 |
| 2025-08-15 | 71.620002746582 |
| 2025-08-14 | 68.459999084473 |
| 2025-08-13 | 70.629997253418 |
| 2025-08-12 | 75.330001831055 |
| 2025-08-11 | 70.239997863770 |
| 2025-08-08 | 68.779998779297 |
| 2025-08-07 | 65.309997558594 |
| 2025-08-06 | 55.090000152588 |
| 2025-08-05 | 55.169998168945 |
| 2025-08-04 | 54.169998168945 |
| 2025-08-01 | 52.000000000000 |
| 2025-07-31 | 54.430000305176 |
| 2025-07-30 | 51.290000915527 |
| 2025-07-29 | 50.400001525879 |
| 2025-07-28 | 52.750000000000 |
| 2025-07-25 | 51.369998931885 |
| 2025-07-24 | 52.159999847412 |
| 2025-07-23 | 51.880001068115 |
| 2025-07-22 | 51.009998321533 |
| 2025-07-21 | 52.369998931885 |
| 2025-07-18 | 52.790000915527 |
| 2025-07-17 | 53.689998626709 |
| 2025-07-16 | 53.310001373291 |
| 2025-07-15 | 53.529998779297 |
| 2025-07-14 | 51.950000762939 |
| 2025-07-11 | 44.299999237061 |
| 2025-07-10 | 46.430000305176 |
| 2025-07-09 | 46.049999237061 |
| 2025-07-08 | 47.099998474121 |
| 2025-07-07 | 47.840000152588 |
| 2025-07-03 | 50.250000000000 |
| 2025-07-02 | 49.970001220703 |
| 2025-07-01 | 50.310001373291 |
| 2025-06-30 | 55.330001831055 |
| 2025-06-27 | 51.840000152588 |
| 2025-06-26 | 52.599998474121 |
| 2025-06-25 | 48.520000457764 |
| 2025-06-24 | 51.020000457764 |
| 2025-06-23 | 47.479999542236 |
| 2025-06-20 | 47.970001220703 |
| 2025-06-18 | 48.319999694824 |
| 2025-06-17 | 48.330001831055 |
| 2025-06-16 | 50.459999084473 |
| 2025-06-13 | 47.130001068115 |
| 2025-06-12 | 50.279998779297 |
| 2025-06-11 | 50.569999694824 |
| 2025-06-10 | 52.509998321533 |
| 2025-06-09 | 52.580001831055 |
| 2025-06-06 | 48.279998779297 |
| 2025-06-05 | 46.299999237061 |
| 2025-06-04 | 39.389999389648 |
| 2025-06-03 | 37.270000457764 |
| 2025-06-02 | 36.020000457764 |
| 2025-05-30 | 36.750000000000 |
| 2025-05-29 | 38.040000915527 |
| 2025-05-28 | 39.599998474121 |
| 2025-05-27 | 39.819999694824 |
| 2025-05-23 | 38.590000152588 |
| 2025-05-22 | 37.799999237061 |
| 2025-05-21 | 38.919998168945 |
| 2025-05-20 | 39.139999389648 |
| 2025-05-19 | 37.560001373291 |
| 2025-05-16 | 37.319999694824 |
| 2025-05-15 | 35.790000915527 |
| 2025-05-14 | 36.119998931885 |
| 2025-05-13 | 35.270000457764 |
| 2025-05-12 | 33.340000152588 |
| 2025-05-09 | 28.270000457764 |
| 2025-05-08 | 28.219999313354 |
| 2025-05-07 | 27.450000762939 |
| 2025-05-06 | 25.040000915527 |
| 2025-05-05 | 23.799999237061 |
| 2025-05-02 | 25.399999618530 |
| 2025-05-01 | 23.924999237061 |
| 2025-04-30 | 22.729999542236 |
| 2025-04-29 | 23.860000610352 |
| 2025-04-28 | 24.110000610352 |
| 2025-04-25 | 24.479999542236 |
| 2025-04-24 | 24.459999084473 |
| 2025-04-23 | 22.959999084473 |
| 2025-04-22 | 21.860000610352 |
| 2025-04-21 | 20.719999313354 |
| 2025-04-17 | 21.530000686646 |
| 2025-04-16 | 21.079999923706 |
| 2025-04-15 | 21.329999923706 |
| 2025-04-14 | 20.729999542236 |
| 2025-04-11 | 21.510000228882 |
| 2025-04-10 | 21.040000915527 |
| 2025-04-09 | 23.459999084473 |
| 2025-04-08 | 20.059999465942 |
| 2025-04-07 | 21.049999237061 |
| 2025-04-04 | 20.290000915527 |
| 2025-04-03 | 21.770000457764 |
| 2025-04-02 | 24.450000762939 |
| 2025-04-01 | 22.690000534058 |
| 2025-03-31 | 21.110000610352 |
| 2025-03-28 | 22.309999465942 |
| 2025-03-27 | 25.409999847412 |
| 2025-03-26 | 24.709999084473 |
| 2025-03-25 | 27.170000076294 |
| 2025-03-24 | 29.190000534058 |
| 2025-03-21 | 26.979999542236 |
| 2025-03-20 | 26.174999237061 |
| 2025-03-19 | 27.579999923706 |
| 2025-03-18 | 25.670000076294 |
| 2025-03-17 | 28.290000915527 |
| 2025-03-14 | 28.750000000000 |
| 2025-03-13 | 26.170000076294 |
| 2025-03-12 | 28.399999618530 |
| 2025-03-11 | 25.450000762939 |
| 2025-03-10 | 26.209999084473 |
| 2025-03-07 | 27.989999771118 |
| 2025-03-06 | 26.799999237061 |
| 2025-03-05 | 30.170000076294 |
| 2025-03-04 | 29.610000610352 |
| 2025-03-03 | 28.100000381470 |
| 2025-02-28 | 32.490001678467 |
| 2025-02-27 | 32.049999237061 |
| 2025-02-26 | 35.979999542236 |
| 2025-02-25 | 34.209999084473 |
| 2025-02-24 | 36.220001220703 |
| 2025-02-21 | 39.834999084473 |
| 2025-02-20 | 46.250000000000 |
| 2025-02-19 | 44.830001831055 |
| 2025-02-18 | 48.069999694824 |
| 2025-02-14 | 44.490001678467 |
| 2025-02-13 | 41.700000762939 |
| 2025-02-12 | 39.299999237061 |
| 2025-02-11 | 41.419998168945 |
| 2025-02-10 | 40.970001220703 |
| 2025-02-07 | 38.130001068115 |
| 2025-02-06 | 34.549999237061 |
| 2025-02-05 | 33.930000305176 |
| 2025-02-04 | 34.500000000000 |
| 2025-02-03 | 33.310001373291 |
| 2025-01-31 | 32.659999847412 |
| 2025-01-30 | 31.799999237061 |
| 2025-01-29 | 29.729999542236 |
| 2025-01-28 | 30.090000152588 |
| 2025-01-27 | 26.079999923706 |
| 2025-01-24 | 41.689998626709 |
| 2025-01-23 | 38.639999389648 |
| 2025-01-22 | 39.520000457764 |
| 2025-01-21 | 37.599998474121 |
| 2025-01-17 | 36.040000915527 |
| 2025-01-16 | 37.590000152588 |
| 2025-01-15 | 37.020000457764 |
| 2025-01-14 | 36.889999389648 |
| 2025-01-13 | 35.720001220703 |
| 2025-01-10 | 33.180000305176 |
| 2025-01-08 | 30.739999771118 |
| 2025-01-07 | 31.540000915527 |
| 2025-01-06 | 31.219999313354 |
| 2025-01-03 | 31.180000305176 |
| 2025-01-02 | 30.510000228882 |
| 2024-12-31 | 27.700000762939 |
| 2024-12-30 | 26.920000076294 |
| 2024-12-27 | 27.309999465942 |
| 2024-12-26 | 28.059999465942 |
| 2024-12-24 | 28.245000839233 |
| 2024-12-23 | 28.639999389648 |
| 2024-12-20 | 26.709999084473 |
| 2024-12-19 | 27.049999237061 |
| 2024-12-18 | 27.090000152588 |
| 2024-12-17 | 29.340000152588 |
| 2024-12-16 | 33.400001525879 |
| 2024-12-13 | 30.750000000000 |
| 2024-12-12 | 31.329999923706 |
| 2024-12-11 | 32.779998779297 |
| 2024-12-10 | 33.700000762939 |
| 2024-12-09 | 31.959999084473 |
| 2024-12-06 | 36.770000457764 |
| 2024-12-05 | 31.159999847412 |
| 2024-12-04 | 32.310001373291 |
| 2024-12-03 | 29.329999923706 |
| 2024-12-02 | 25.750000000000 |
| 2024-11-29 | 21.989999771118 |
| 2024-11-27 | 21.430000305176 |
| 2024-11-26 | 22.120000839233 |
| 2024-11-25 | 23.489999771118 |
| 2024-11-22 | 23.489999771118 |
| 2024-11-21 | 22.000000000000 |
| 2024-11-20 | 20.579999923706 |
| 2024-11-19 | 20.649999618530 |
| 2024-11-18 | 18.520000457764 |
| 2024-11-15 | 17.600000381470 |
| 2024-11-14 | 18.090000152588 |
| 2024-11-13 | 18.569999694824 |
| 2024-11-12 | 19.600000381470 |
| 2024-11-11 | 20.940000534058 |
| 2024-11-08 | 19.920000076294 |
| 2024-11-07 | 20.680000305176 |
| 2024-11-06 | 19.299999237061 |
| 2024-11-05 | 19.000000000000 |
| 2024-11-04 | 20.750000000000 |
| 2024-11-01 | 20.139999389648 |
| 2024-10-31 | 21.379999160767 |
| 2024-10-30 | 22.059999465942 |
| 2024-10-29 | 23.649999618530 |
| 2024-10-28 | 23.750000000000 |
| 2024-10-25 | 19.569999694824 |
| 2024-10-24 | 17.629999160767 |
| 2024-10-23 | 17.159999847412 |
| 2024-10-22 | 18.729999542236 |
| 2024-10-21 | 20.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nbis.1d | ohlc | 1d | USD |
| market.stock:us:nbis.1w | ohlc | 1w | USD |