正在更新页面
NBR / Nabors Industries Ltd.
NBRUSD81.3200000000002026-10-27
market.stock:us:nbr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 81.320000000000 |
| 2026-10-26 | 82.290000000000 |
| 2026-10-23 | 81.029999000000 |
| 2026-10-22 | 77.800000000000 |
| 2026-10-21 | 81.019997000000 |
| 2026-10-20 | 80.010002000000 |
| 2026-10-19 | 80.059998000000 |
| 2026-10-16 | 78.200000000000 |
| 2026-10-15 | 76.390000000000 |
| 2026-10-14 | 78.200000000000 |
| 2026-10-13 | 80.390000000000 |
| 2026-10-12 | 79.200000000000 |
| 2026-10-09 | 80.670000000000 |
| 2026-10-08 | 81.560000000000 |
| 2026-10-07 | 80.089996000000 |
| 2026-10-06 | 81.220000000000 |
| 2026-10-05 | 83.160000000000 |
| 2026-10-02 | 79.640000000000 |
| 2026-10-01 | 79.830000000000 |
| 2026-09-30 | 78.120000000000 |
| 2026-09-29 | 77.280000000000 |
| 2026-09-28 | 79.420000000000 |
| 2026-09-25 | 81.330000000000 |
| 2026-09-24 | 82.990000000000 |
| 2026-09-23 | 83.019997000000 |
| 2026-09-22 | 83.420000000000 |
| 2026-09-21 | 83.930000000000 |
| 2026-09-18 | 85.280000000000 |
| 2026-09-17 | 86.850000000000 |
| 2026-09-16 | 85.720000000000 |
| 2026-09-15 | 89.300000000000 |
| 2026-09-14 | 86.970000000000 |
| 2026-09-11 | 90.600000000000 |
| 2026-09-10 | 90.600000000000 |
| 2026-09-09 | 90.540000000000 |
| 2026-09-08 | 91.870000000000 |
| 2026-09-04 | 90.840000000000 |
| 2026-09-03 | 92.970000000000 |
| 2026-09-02 | 95.610000000000 |
| 2026-09-01 | 93.250000000000 |
| 2026-08-31 | 93.640000000000 |
| 2026-08-28 | 91.710000000000 |
| 2026-08-27 | 91.660000000000 |
| 2026-08-26 | 87.490000000000 |
| 2026-08-25 | 87.720000000000 |
| 2026-08-24 | 88.640000000000 |
| 2026-08-21 | 92.410003662109 |
| 2026-08-20 | 91.820000000000 |
| 2026-08-19 | 91.760000000000 |
| 2026-08-18 | 93.860000610352 |
| 2026-08-17 | 96.709999084473 |
| 2026-08-14 | 94.169998168945 |
| 2026-08-13 | 91.349998474121 |
| 2026-08-12 | 89.700000000000 |
| 2026-08-11 | 88.170000000000 |
| 2026-08-10 | 89.800003051758 |
| 2026-08-07 | 81.589996337891 |
| 2026-08-06 | 83.110000610352 |
| 2026-08-05 | 78.590000000000 |
| 2026-08-04 | 83.590000000000 |
| 2026-08-03 | 84.240000000000 |
| 2026-07-31 | 85.669998168945 |
| 2026-07-30 | 82.200000000000 |
| 2026-07-29 | 79.260002136230 |
| 2026-07-28 | 75.640000000000 |
| 2026-07-27 | 78.650000000000 |
| 2026-07-24 | 83.370002746582 |
| 2026-07-23 | 84.239997863770 |
| 2026-07-22 | 85.180000305176 |
| 2026-07-21 | 84.720001220703 |
| 2026-07-20 | 82.599998474121 |
| 2026-07-17 | 83.889999389648 |
| 2026-07-16 | 82.660003662109 |
| 2026-07-15 | 82.440002441406 |
| 2026-07-14 | 83.550003051758 |
| 2026-07-13 | 83.660000000000 |
| 2026-07-10 | 82.089996337891 |
| 2026-07-09 | 80.280000000000 |
| 2026-07-08 | 80.720000000000 |
| 2026-07-07 | 78.089996337891 |
| 2026-07-06 | 76.330001831055 |
| 2026-07-02 | 77.860000610352 |
| 2026-07-01 | 77.379997253418 |
| 2026-06-30 | 84.010002136230 |
| 2026-06-29 | 83.760002136230 |
| 2026-06-26 | 82.610000610352 |
| 2026-06-25 | 84.129997253418 |
| 2026-06-24 | 81.830001831055 |
| 2026-06-23 | 86.510002136230 |
| 2026-06-22 | 86.709999084473 |
| 2026-06-18 | 87.059997558594 |
| 2026-06-17 | 89.150001525879 |
| 2026-06-16 | 91.199996948242 |
| 2026-06-15 | 94.980003356934 |
| 2026-06-12 | 101.629997253418 |
| 2026-06-11 | 101.889999389648 |
| 2026-06-10 | 102.870002746582 |
| 2026-06-09 | 96.449996948242 |
| 2026-06-08 | 99.870002746582 |
| 2026-06-05 | 95.930000305176 |
| 2026-06-04 | 101.089996337891 |
| 2026-06-03 | 96.279998779297 |
| 2026-06-02 | 94.379997253418 |
| 2026-06-01 | 92.449996948242 |
| 2026-05-29 | 92.629997253418 |
| 2026-05-28 | 93.279998779297 |
| 2026-05-27 | 97.639999389648 |
| 2026-05-26 | 102.260002136230 |
| 2026-05-22 | 105.410003662109 |
| 2026-05-21 | 104.559997558594 |
| 2026-05-20 | 106.550003051758 |
| 2026-05-19 | 108.290000915527 |
| 2026-05-18 | 110.629997253418 |
| 2026-05-15 | 105.269996643066 |
| 2026-05-14 | 103.669998168945 |
| 2026-05-13 | 101.349998474121 |
| 2026-05-12 | 101.970001220703 |
| 2026-05-11 | 100.150001525879 |
| 2026-05-08 | 97.400001525879 |
| 2026-05-07 | 96.519996643066 |
| 2026-05-06 | 99.430000305176 |
| 2026-05-05 | 105.279998779297 |
| 2026-05-04 | 103.709999084473 |
| 2026-05-01 | 100.970001220703 |
| 2026-04-30 | 102.610000610352 |
| 2026-04-29 | 104.180000305176 |
| 2026-04-28 | 93.620002746582 |
| 2026-04-27 | 90.699996948242 |
| 2026-04-24 | 89.889999389648 |
| 2026-04-23 | 88.540000915527 |
| 2026-04-22 | 86.510002136230 |
| 2026-04-21 | 82.819999694824 |
| 2026-04-20 | 79.230003356934 |
| 2026-04-17 | 79.519996643066 |
| 2026-04-16 | 82.239997863770 |
| 2026-04-15 | 80.839996337891 |
| 2026-04-14 | 79.330001831055 |
| 2026-04-13 | 84.620002746582 |
| 2026-04-10 | 80.220001220703 |
| 2026-04-09 | 82.919998168945 |
| 2026-04-08 | 83.669998168945 |
| 2026-04-07 | 83.970001220703 |
| 2026-04-06 | 82.199996948242 |
| 2026-04-02 | 79.989997863770 |
| 2026-04-01 | 79.339996337891 |
| 2026-03-31 | 86.059997558594 |
| 2026-03-30 | 87.430000305176 |
| 2026-03-27 | 89.599998474121 |
| 2026-03-26 | 89.459999084473 |
| 2026-03-25 | 87.489997863770 |
| 2026-03-24 | 85.989997863770 |
| 2026-03-23 | 84.989997863770 |
| 2026-03-20 | 79.970001220703 |
| 2026-03-19 | 79.959999084473 |
| 2026-03-18 | 78.779998779297 |
| 2026-03-17 | 79.849998474121 |
| 2026-03-16 | 76.029998779297 |
| 2026-03-13 | 76.589996337891 |
| 2026-03-12 | 75.610000610352 |
| 2026-03-11 | 78.720001220703 |
| 2026-03-10 | 80.839996337891 |
| 2026-03-09 | 81.129997253418 |
| 2026-03-06 | 78.730003356934 |
| 2026-03-05 | 77.980003356934 |
| 2026-03-04 | 79.550003051758 |
| 2026-03-03 | 76.599998474121 |
| 2026-03-02 | 76.900001525879 |
| 2026-02-27 | 78.120002746582 |
| 2026-02-26 | 77.800003051758 |
| 2026-02-25 | 77.949996948242 |
| 2026-02-24 | 77.769996643066 |
| 2026-02-23 | 77.580001831055 |
| 2026-02-20 | 78.190002441406 |
| 2026-02-19 | 76.610000610352 |
| 2026-02-18 | 75.300003051758 |
| 2026-02-17 | 71.910003662109 |
| 2026-02-13 | 68.099998474121 |
| 2026-02-12 | 63.880001068115 |
| 2026-02-11 | 70.879997253418 |
| 2026-02-10 | 68.339996337891 |
| 2026-02-09 | 70.419998168945 |
| 2026-02-06 | 69.779998779297 |
| 2026-02-05 | 66.889999389648 |
| 2026-02-04 | 68.639999389648 |
| 2026-02-03 | 69.080001831055 |
| 2026-02-02 | 66.129997253418 |
| 2026-01-30 | 66.839996337891 |
| 2026-01-29 | 67.059997558594 |
| 2026-01-28 | 66.069999694824 |
| 2026-01-27 | 67.260002136230 |
| 2026-01-26 | 66.339996337891 |
| 2026-01-23 | 64.959999084473 |
| 2026-01-22 | 65.059997558594 |
| 2026-01-21 | 65.790000915527 |
| 2026-01-20 | 62.229999542236 |
| 2026-01-16 | 62.060001373291 |
| 2026-01-15 | 61.880001068115 |
| 2026-01-14 | 63.450000762939 |
| 2026-01-13 | 62.200000762939 |
| 2026-01-12 | 60.459999084473 |
| 2026-01-09 | 63.409999847412 |
| 2026-01-08 | 64.699996948242 |
| 2026-01-07 | 60.599998474121 |
| 2026-01-06 | 60.770000457764 |
| 2026-01-05 | 58.250000000000 |
| 2026-01-02 | 55.400001525879 |
| 2025-12-31 | 54.299999237061 |
| 2025-12-30 | 55.209999084473 |
| 2025-12-29 | 53.299999237061 |
| 2025-12-26 | 52.639999389648 |
| 2025-12-24 | 52.939998626709 |
| 2025-12-23 | 52.250000000000 |
| 2025-12-22 | 51.880001068115 |
| 2025-12-19 | 51.259998321533 |
| 2025-12-18 | 51.139999389648 |
| 2025-12-17 | 50.799999237061 |
| 2025-12-16 | 50.060001373291 |
| 2025-12-15 | 53.540000915527 |
| 2025-12-12 | 54.630001068115 |
| 2025-12-11 | 57.069999694824 |
| 2025-12-10 | 57.060001373291 |
| 2025-12-09 | 56.310001373291 |
| 2025-12-08 | 55.090000152588 |
| 2025-12-05 | 58.419998168945 |
| 2025-12-04 | 56.909999847412 |
| 2025-12-03 | 54.930000305176 |
| 2025-12-02 | 50.080001831055 |
| 2025-12-01 | 51.439998626709 |
| 2025-11-28 | 49.869998931885 |
| 2025-11-26 | 49.849998474121 |
| 2025-11-25 | 50.299999237061 |
| 2025-11-24 | 46.549999237061 |
| 2025-11-21 | 46.189998626709 |
| 2025-11-20 | 46.240001678467 |
| 2025-11-19 | 46.540000915527 |
| 2025-11-18 | 46.849998474121 |
| 2025-11-17 | 47.380001068115 |
| 2025-11-14 | 49.369998931885 |
| 2025-11-13 | 48.580001831055 |
| 2025-11-12 | 48.439998626709 |
| 2025-11-11 | 51.790000915527 |
| 2025-11-10 | 52.119998931885 |
| 2025-11-07 | 51.549999237061 |
| 2025-11-06 | 51.639999389648 |
| 2025-11-05 | 51.840000152588 |
| 2025-11-04 | 51.790000915527 |
| 2025-11-03 | 53.900001525879 |
| 2025-10-31 | 48.520000457764 |
| 2025-10-30 | 49.340000152588 |
| 2025-10-29 | 51.979999542236 |
| 2025-10-28 | 47.169998168945 |
| 2025-10-27 | 47.250000000000 |
| 2025-10-24 | 47.340000152588 |
| 2025-10-23 | 46.380001068115 |
| 2025-10-22 | 41.700000762939 |
| 2025-10-21 | 40.950000762939 |
| 2025-10-20 | 41.000000000000 |
| 2025-10-17 | 39.880001068115 |
| 2025-10-16 | 40.319999694824 |
| 2025-10-15 | 39.459999084473 |
| 2025-10-14 | 40.090000152588 |
| 2025-10-13 | 40.509998321533 |
| 2025-10-10 | 36.990001678467 |
| 2025-10-09 | 41.709999084473 |
| 2025-10-08 | 43.130001068115 |
| 2025-10-07 | 43.790000915527 |
| 2025-10-06 | 44.580001831055 |
| 2025-10-03 | 42.779998779297 |
| 2025-10-02 | 40.990001678467 |
| 2025-10-01 | 41.610000610352 |
| 2025-09-30 | 40.869998931885 |
| 2025-09-29 | 41.459999084473 |
| 2025-09-26 | 41.669998168945 |
| 2025-09-25 | 40.000000000000 |
| 2025-09-24 | 40.840000152588 |
| 2025-09-23 | 40.860000610352 |
| 2025-09-22 | 38.779998779297 |
| 2025-09-19 | 37.619998931885 |
| 2025-09-18 | 39.250000000000 |
| 2025-09-17 | 40.509998321533 |
| 2025-09-16 | 41.650001525879 |
| 2025-09-15 | 41.549999237061 |
| 2025-09-12 | 42.360000610352 |
| 2025-09-11 | 42.500000000000 |
| 2025-09-10 | 42.470001220703 |
| 2025-09-09 | 40.250000000000 |
| 2025-09-08 | 39.110000610352 |
| 2025-09-05 | 38.409999847412 |
| 2025-09-04 | 37.779998779297 |
| 2025-09-03 | 35.330001831055 |
| 2025-09-02 | 37.080001831055 |
| 2025-08-29 | 37.279998779297 |
| 2025-08-28 | 36.330001831055 |
| 2025-08-27 | 36.189998626709 |
| 2025-08-26 | 34.630001068115 |
| 2025-08-25 | 35.779998779297 |
| 2025-08-22 | 36.049999237061 |
| 2025-08-21 | 33.500000000000 |
| 2025-08-20 | 35.970001220703 |
| 2025-08-19 | 31.729999542236 |
| 2025-08-18 | 31.579999923706 |
| 2025-08-15 | 32.450000762939 |
| 2025-08-14 | 33.569999694824 |
| 2025-08-13 | 35.669998168945 |
| 2025-08-12 | 35.409999847412 |
| 2025-08-11 | 33.860000610352 |
| 2025-08-08 | 35.479999542236 |
| 2025-08-07 | 33.360000610352 |
| 2025-08-06 | 33.599998474121 |
| 2025-08-05 | 34.000000000000 |
| 2025-08-04 | 31.899999618530 |
| 2025-08-01 | 31.659999847412 |
| 2025-07-31 | 34.779998779297 |
| 2025-07-30 | 34.189998626709 |
| 2025-07-29 | 33.450000762939 |
| 2025-07-28 | 35.290000915527 |
| 2025-07-25 | 33.159999847412 |
| 2025-07-24 | 33.290000915527 |
| 2025-07-23 | 34.659999847412 |
| 2025-07-22 | 32.259998321533 |
| 2025-07-21 | 30.440000534058 |
| 2025-07-18 | 30.120000839233 |
| 2025-07-17 | 31.590000152588 |
| 2025-07-16 | 30.239999771118 |
| 2025-07-15 | 30.850000381470 |
| 2025-07-14 | 32.830001831055 |
| 2025-07-11 | 34.119998931885 |
| 2025-07-10 | 34.669998168945 |
| 2025-07-09 | 34.360000610352 |
| 2025-07-08 | 34.189998626709 |
| 2025-07-07 | 31.760000228882 |
| 2025-07-03 | 31.159999847412 |
| 2025-07-02 | 31.360000610352 |
| 2025-07-01 | 29.579999923706 |
| 2025-06-30 | 28.020000457764 |
| 2025-06-27 | 27.909999847412 |
| 2025-06-26 | 28.170000076294 |
| 2025-06-25 | 27.430000305176 |
| 2025-06-24 | 29.690000534058 |
| 2025-06-23 | 30.569999694824 |
| 2025-06-20 | 32.610000610352 |
| 2025-06-18 | 33.770000457764 |
| 2025-06-17 | 34.790000915527 |
| 2025-06-16 | 34.509998321533 |
| 2025-06-13 | 34.889999389648 |
| 2025-06-12 | 33.599998474121 |
| 2025-06-11 | 34.389999389648 |
| 2025-06-10 | 33.849998474121 |
| 2025-06-09 | 32.069999694824 |
| 2025-06-06 | 30.120000839233 |
| 2025-06-05 | 28.500000000000 |
| 2025-06-04 | 28.899999618530 |
| 2025-06-03 | 29.870000839233 |
| 2025-06-02 | 27.180000305176 |
| 2025-05-30 | 25.809999465942 |
| 2025-05-29 | 26.409999847412 |
| 2025-05-28 | 25.309999465942 |
| 2025-05-27 | 26.620000839233 |
| 2025-05-23 | 26.190000534058 |
| 2025-05-22 | 25.510000228882 |
| 2025-05-21 | 24.600000381470 |
| 2025-05-20 | 26.930000305176 |
| 2025-05-19 | 27.360000610352 |
| 2025-05-16 | 29.829999923706 |
| 2025-05-15 | 30.709999084473 |
| 2025-05-14 | 32.439998626709 |
| 2025-05-13 | 31.649999618530 |
| 2025-05-12 | 31.440000534058 |
| 2025-05-09 | 29.149999618530 |
| 2025-05-08 | 26.940000534058 |
| 2025-05-07 | 25.829999923706 |
| 2025-05-06 | 26.350000381470 |
| 2025-05-05 | 26.309999465942 |
| 2025-05-02 | 28.739999771118 |
| 2025-05-01 | 27.340000152588 |
| 2025-04-30 | 26.840000152588 |
| 2025-04-29 | 28.860000610352 |
| 2025-04-28 | 29.389999389648 |
| 2025-04-25 | 29.829999923706 |
| 2025-04-24 | 29.559999465942 |
| 2025-04-23 | 27.690000534058 |
| 2025-04-22 | 28.370000839233 |
| 2025-04-21 | 28.250000000000 |
| 2025-04-17 | 30.909999847412 |
| 2025-04-16 | 28.770000457764 |
| 2025-04-15 | 28.520000457764 |
| 2025-04-14 | 28.600000381470 |
| 2025-04-11 | 28.790000915527 |
| 2025-04-10 | 27.540000915527 |
| 2025-04-09 | 32.630001068115 |
| 2025-04-08 | 27.459999084473 |
| 2025-04-07 | 29.860000610352 |
| 2025-04-04 | 28.950000762939 |
| 2025-04-03 | 36.680000305176 |
| 2025-04-02 | 42.840000152588 |
| 2025-04-01 | 42.220001220703 |
| 2025-03-31 | 41.709999084473 |
| 2025-03-28 | 41.740001678467 |
| 2025-03-27 | 43.049999237061 |
| 2025-03-26 | 44.279998779297 |
| 2025-03-25 | 43.540000915527 |
| 2025-03-24 | 43.139999389648 |
| 2025-03-21 | 43.509998321533 |
| 2025-03-20 | 43.779998779297 |
| 2025-03-19 | 43.979999542236 |
| 2025-03-18 | 43.080001831055 |
| 2025-03-17 | 43.889999389648 |
| 2025-03-14 | 43.560001373291 |
| 2025-03-13 | 39.229999542236 |
| 2025-03-12 | 40.139999389648 |
| 2025-03-11 | 37.500000000000 |
| 2025-03-10 | 38.630001068115 |
| 2025-03-07 | 41.319999694824 |
| 2025-03-06 | 40.259998321533 |
| 2025-03-05 | 38.740001678467 |
| 2025-03-04 | 38.419998168945 |
| 2025-03-03 | 37.040000915527 |
| 2025-02-28 | 40.189998626709 |
| 2025-02-27 | 39.799999237061 |
| 2025-02-26 | 40.270000457764 |
| 2025-02-25 | 42.270000457764 |
| 2025-02-24 | 43.830001831055 |
| 2025-02-21 | 43.229999542236 |
| 2025-02-20 | 46.069999694824 |
| 2025-02-19 | 44.360000610352 |
| 2025-02-18 | 46.080001831055 |
| 2025-02-14 | 47.200000762939 |
| 2025-02-13 | 49.689998626709 |
| 2025-02-12 | 53.490001678467 |
| 2025-02-11 | 55.450000762939 |
| 2025-02-10 | 54.750000000000 |
| 2025-02-07 | 52.069999694824 |
| 2025-02-06 | 54.319999694824 |
| 2025-02-05 | 58.869998931885 |
| 2025-02-04 | 58.560001373291 |
| 2025-02-03 | 55.400001525879 |
| 2025-01-31 | 57.220001220703 |
| 2025-01-30 | 58.240001678467 |
| 2025-01-29 | 59.180000305176 |
| 2025-01-28 | 59.979999542236 |
| 2025-01-27 | 61.209999084473 |
| 2025-01-24 | 62.599998474121 |
| 2025-01-23 | 64.480003356934 |
| 2025-01-22 | 65.360000610352 |
| 2025-01-21 | 67.779998779297 |
| 2025-01-17 | 66.709999084473 |
| 2025-01-16 | 67.699996948242 |
| 2025-01-15 | 68.099998474121 |
| 2025-01-14 | 63.720001220703 |
| 2025-01-13 | 63.450000762939 |
| 2025-01-10 | 62.720001220703 |
| 2025-01-08 | 62.240001678467 |
| 2025-01-07 | 64.099998474121 |
| 2025-01-06 | 61.500000000000 |
| 2025-01-03 | 61.720001220703 |
| 2025-01-02 | 60.599998474121 |
| 2024-12-31 | 57.169998168945 |
| 2024-12-30 | 54.250000000000 |
| 2024-12-27 | 51.189998626709 |
| 2024-12-26 | 51.069999694824 |
| 2024-12-24 | 52.959999084473 |
| 2024-12-23 | 52.959999084473 |
| 2024-12-20 | 53.770000457764 |
| 2024-12-19 | 54.790000915527 |
| 2024-12-18 | 56.119998931885 |
| 2024-12-17 | 59.849998474121 |
| 2024-12-16 | 61.720001220703 |
| 2024-12-13 | 65.379997253418 |
| 2024-12-12 | 67.120002746582 |
| 2024-12-11 | 68.629997253418 |
| 2024-12-10 | 68.180000305176 |
| 2024-12-09 | 67.769996643066 |
| 2024-12-06 | 66.669998168945 |
| 2024-12-05 | 69.889999389648 |
| 2024-12-04 | 70.349998474121 |
| 2024-12-03 | 71.900001525879 |
| 2024-12-02 | 72.559997558594 |
| 2024-11-29 | 73.430000305176 |
| 2024-11-27 | 73.349998474121 |
| 2024-11-26 | 73.459999084473 |
| 2024-11-25 | 75.089996337891 |
| 2024-11-22 | 77.300003051758 |
| 2024-11-21 | 75.430000305176 |
| 2024-11-20 | 72.540000915527 |
| 2024-11-19 | 72.839996337891 |
| 2024-11-18 | 72.510002136230 |
| 2024-11-15 | 72.220001220703 |
| 2024-11-14 | 74.110000610352 |
| 2024-11-13 | 76.319999694824 |
| 2024-11-12 | 79.589996337891 |
| 2024-11-11 | 84.300003051758 |
| 2024-11-08 | 81.620002746582 |
| 2024-11-07 | 82.470001220703 |
| 2024-11-06 | 84.379997253418 |
| 2024-11-05 | 78.839996337891 |
| 2024-11-04 | 74.940002441406 |
| 2024-11-01 | 72.010002136230 |
| 2024-10-31 | 74.410003662109 |
| 2024-10-30 | 74.650001525879 |
| 2024-10-29 | 73.220001220703 |
| 2024-10-28 | 72.870002746582 |
| 2024-10-25 | 75.620002746582 |
| 2024-10-24 | 72.949996948242 |
| 2024-10-23 | 70.169998168945 |
| 2024-10-22 | 71.419998168945 |
| 2024-10-21 | 74.569999694824 |
| 2024-10-18 | 73.089996337891 |
| 2024-10-17 | 74.360000610352 |
| 2024-10-16 | 75.389999389648 |
| 2024-10-15 | 74.800003051758 |
| 2024-10-14 | 77.519996643066 |
| 2024-10-11 | 79.959999084473 |
| 2024-10-10 | 77.010002136230 |
| 2024-10-09 | 74.129997253418 |
| 2024-10-08 | 76.279998779297 |
| 2024-10-07 | 81.360000610352 |
| 2024-10-04 | 81.300003051758 |
| 2024-10-03 | 78.139999389648 |
| 2024-10-02 | 71.250000000000 |
| 2024-10-01 | 68.830001831055 |
| 2024-09-30 | 64.470001220703 |
| 2024-09-27 | 61.950000762939 |
| 2024-09-26 | 60.970001220703 |
| 2024-09-25 | 65.620002746582 |
| 2024-09-24 | 71.519996643066 |
| 2024-09-23 | 70.489997863770 |
| 2024-09-20 | 67.319999694824 |
| 2024-09-19 | 68.580001831055 |
| 2024-09-18 | 66.199996948242 |
| 2024-09-17 | 68.150001525879 |
| 2024-09-16 | 64.129997253418 |
| 2024-09-13 | 62.610000610352 |
| 2024-09-12 | 65.089996337891 |
| 2024-09-11 | 65.129997253418 |
| 2024-09-10 | 65.959999084473 |
| 2024-09-09 | 67.889999389648 |
| 2024-09-06 | 66.050003051758 |
| 2024-09-05 | 68.300003051758 |
| 2024-09-04 | 67.480003356934 |
| 2024-09-03 | 71.610000610352 |
| 2024-08-30 | 75.370002746582 |
| 2024-08-29 | 79.650001525879 |
| 2024-08-28 | 78.779998779297 |
| 2024-08-27 | 79.669998168945 |
| 2024-08-26 | 82.489997863770 |
| 2024-08-23 | 80.440002441406 |
| 2024-08-22 | 75.269996643066 |
| 2024-08-21 | 77.580001831055 |
| 2024-08-20 | 78.930000305176 |
| 2024-08-19 | 84.069999694824 |
| 2024-08-16 | 85.540000915527 |
| 2024-08-15 | 86.129997253418 |
| 2024-08-14 | 82.809997558594 |
| 2024-08-13 | 83.470001220703 |
| 2024-08-12 | 83.430000305176 |
| 2024-08-09 | 81.849998474121 |
| 2024-08-08 | 82.559997558594 |
| 2024-08-07 | 77.459999084473 |
| 2024-08-06 | 75.339996337891 |
| 2024-08-05 | 79.680000305176 |
| 2024-08-02 | 84.379997253418 |
| 2024-08-01 | 93.349998474121 |
| 2024-07-31 | 102.830001831055 |
| 2024-07-30 | 98.550003051758 |
| 2024-07-29 | 95.849998474121 |
| 2024-07-26 | 101.739997863770 |
| 2024-07-25 | 100.809997558594 |
| 2024-07-24 | 89.440002441406 |
| 2024-07-23 | 81.000000000000 |
| 2024-07-22 | 81.819999694824 |
| 2024-07-19 | 82.080001831055 |
| 2024-07-18 | 85.139999389648 |
| 2024-07-17 | 89.110000610352 |
| 2024-07-16 | 85.449996948242 |
| 2024-07-15 | 78.580001831055 |
| 2024-07-12 | 75.489997863770 |
| 2024-07-11 | 75.839996337891 |
| 2024-07-10 | 74.150001525879 |
| 2024-07-09 | 72.680000305176 |
| 2024-07-08 | 69.720001220703 |
| 2024-07-05 | 67.790000915527 |
| 2024-07-03 | 70.489997863770 |
| 2024-07-02 | 69.849998474121 |
| 2024-07-01 | 70.059997558594 |
| 2024-06-28 | 71.160003662109 |
| 2024-06-27 | 70.339996337891 |
| 2024-06-26 | 69.610000610352 |
| 2024-06-25 | 70.989997863770 |
| 2024-06-24 | 70.059997558594 |
| 2024-06-21 | 67.389999389648 |
| 2024-06-20 | 66.930000305176 |
| 2024-06-18 | 63.000000000000 |
| 2024-06-17 | 61.790000915527 |
| 2024-06-14 | 60.889999389648 |
| 2024-06-13 | 65.139999389648 |
| 2024-06-12 | 67.739997863770 |
| 2024-06-11 | 67.550003051758 |
| 2024-06-10 | 68.360000610352 |
| 2024-06-07 | 66.870002746582 |
| 2024-06-06 | 67.230003356934 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nbr.1d | ohlc | 1d | USD |
| market.stock:us:nbr.1w | ohlc | 1w | USD |