正在更新页面
NDAQ / Nasdaq, Inc.
NDAQUSD104.3600000000002026-10-27
market.stock:us:ndaq.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 104.360000000000 |
| 2026-10-26 | 104.720000000000 |
| 2026-10-23 | 102.560000000000 |
| 2026-10-22 | 103.300000000000 |
| 2026-10-21 | 96.120000000000 |
| 2026-10-20 | 94.800000000000 |
| 2026-10-19 | 93.200000000000 |
| 2026-10-16 | 93.970000000000 |
| 2026-10-15 | 93.500000000000 |
| 2026-10-14 | 91.960000000000 |
| 2026-10-13 | 93.480000000000 |
| 2026-10-12 | 94.290000000000 |
| 2026-10-09 | 93.650000000000 |
| 2026-10-08 | 92.370000000000 |
| 2026-10-07 | 91.930000000000 |
| 2026-10-06 | 92.270000000000 |
| 2026-10-05 | 92.190000000000 |
| 2026-10-02 | 90.330000000000 |
| 2026-10-01 | 91.670000000000 |
| 2026-09-30 | 92.010002000000 |
| 2026-09-29 | 91.850000000000 |
| 2026-09-28 | 92.620000000000 |
| 2026-09-25 | 93.550000000000 |
| 2026-09-24 | 94.550000000000 |
| 2026-09-23 | 95.440000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ndaq.1d | ohlc | 1d | USD |
| market.stock:us:ndaq.1w | ohlc | 1w | USD |