正在更新页面
NESR / National Energy Services Reunited Corp.
NESRUSD21.1599998474122026-10-27
market.stock:us:nesr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 21.159999847412 |
| 2026-10-26 | 20.280000686646 |
| 2026-10-23 | 20.459999084473 |
| 2026-10-22 | 19.610000610352 |
| 2026-10-21 | 21.690000534058 |
| 2026-10-20 | 21.090000152588 |
| 2026-10-19 | 18.979999542236 |
| 2026-10-16 | 18.729999542236 |
| 2026-10-15 | 19.110000610352 |
| 2026-10-14 | 19.579999923706 |
| 2026-10-13 | 21.030000686646 |
| 2026-10-12 | 20.899999618530 |
| 2026-10-09 | 22.780000686646 |
| 2026-10-08 | 23.239999771118 |
| 2026-10-07 | 23.629999160767 |
| 2026-10-06 | 24.510000228882 |
| 2026-10-05 | 24.079999923706 |
| 2026-10-02 | 24.670000076294 |
| 2026-10-01 | 24.934999465942 |
| 2026-09-30 | 25.469999313354 |
| 2026-09-29 | 26.489999771118 |
| 2026-09-28 | 29.809999465942 |
| 2026-09-25 | 32.130001068115 |
| 2026-09-24 | 32.770000457764 |
| 2026-09-23 | 32.810001373291 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nesr.1d | ohlc | 1d | USD |
| market.stock:us:nesr.1w | ohlc | 1w | USD |