正在更新页面
NGVT / Ingevity Corporation
NGVTUSD74.1900000000002026-10-27
market.stock:us:ngvt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 74.190000000000 |
| 2026-10-26 | 71.029999000000 |
| 2026-10-23 | 69.640000000000 |
| 2026-10-22 | 69.840000000000 |
| 2026-10-21 | 70.690000000000 |
| 2026-10-20 | 70.600000000000 |
| 2026-10-19 | 70.310000000000 |
| 2026-10-16 | 69.820000000000 |
| 2026-10-15 | 70.540000000000 |
| 2026-10-14 | 70.140000000000 |
| 2026-10-13 | 70.080002000000 |
| 2026-10-12 | 69.070000000000 |
| 2026-10-09 | 69.760000000000 |
| 2026-10-08 | 71.410000000000 |
| 2026-10-07 | 70.920000000000 |
| 2026-10-06 | 72.800000000000 |
| 2026-10-05 | 73.140000000000 |
| 2026-10-02 | 72.410000000000 |
| 2026-10-01 | 71.089996000000 |
| 2026-09-30 | 70.750000000000 |
| 2026-09-29 | 71.059998000000 |
| 2026-09-28 | 72.740000000000 |
| 2026-09-25 | 73.000000000000 |
| 2026-09-24 | 71.790000000000 |
| 2026-09-23 | 71.750000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ngvt.1d | ohlc | 1d | USD |
| market.stock:us:ngvt.1w | ohlc | 1w | USD |