正在更新页面
NJR / New Jersey Resources Corporation
NJRUSD53.1199989318852026-10-27
market.stock:us:njr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 53.119998931885 |
| 2026-10-26 | 53.189998626709 |
| 2026-10-23 | 53.159999847412 |
| 2026-10-22 | 53.630001068115 |
| 2026-10-21 | 52.099998474121 |
| 2026-10-20 | 52.020000457764 |
| 2026-10-19 | 51.180000305176 |
| 2026-10-16 | 52.189998626709 |
| 2026-10-15 | 51.529998779297 |
| 2026-10-14 | 51.869998931885 |
| 2026-10-13 | 51.849998474121 |
| 2026-10-12 | 51.880001068115 |
| 2026-10-09 | 51.209999084473 |
| 2026-10-08 | 51.009998321533 |
| 2026-10-07 | 50.959999084473 |
| 2026-10-06 | 51.549999237061 |
| 2026-10-05 | 50.889999389648 |
| 2026-10-02 | 51.590000152588 |
| 2026-10-01 | 51.150001525879 |
| 2026-09-30 | 50.599998474121 |
| 2026-09-29 | 50.830001831055 |
| 2026-09-28 | 50.400001525879 |
| 2026-09-25 | 50.610000610352 |
| 2026-09-24 | 51.060001373291 |
| 2026-09-23 | 52.220001220703 |
| 2026-09-22 | 52.720001220703 |
| 2026-09-21 | 52.919998168945 |
| 2026-09-18 | 53.319999694824 |
| 2026-09-17 | 53.470001220703 |
| 2026-09-16 | 53.500000000000 |
| 2026-09-15 | 53.270000457764 |
| 2026-09-14 | 53.099998474121 |
| 2026-09-11 | 53.159999847412 |
| 2026-09-10 | 53.340000152588 |
| 2026-09-09 | 53.479999542236 |
| 2026-09-08 | 54.000000000000 |
| 2026-09-04 | 53.400001525879 |
| 2026-09-03 | 53.720001220703 |
| 2026-09-02 | 53.639999389648 |
| 2026-09-01 | 54.099998474121 |
| 2026-08-31 | 53.340000152588 |
| 2026-08-28 | 53.599998474121 |
| 2026-08-27 | 53.779998779297 |
| 2026-08-26 | 54.490001678467 |
| 2026-08-25 | 53.810001373291 |
| 2026-08-24 | 53.740000000000 |
| 2026-08-21 | 53.520000457764 |
| 2026-08-20 | 54.840000152588 |
| 2026-08-19 | 55.080001831055 |
| 2026-08-18 | 55.520000000000 |
| 2026-08-17 | 54.970000000000 |
| 2026-08-14 | 55.599998474121 |
| 2026-08-13 | 55.540000915527 |
| 2026-08-12 | 55.360000000000 |
| 2026-08-11 | 54.740000000000 |
| 2026-08-10 | 53.680000305176 |
| 2026-08-07 | 55.020000457764 |
| 2026-08-06 | 54.470000000000 |
| 2026-08-05 | 55.400001525879 |
| 2026-08-04 | 57.389999389648 |
| 2026-08-03 | 58.080001831055 |
| 2026-07-31 | 57.889999389648 |
| 2026-07-30 | 58.580000000000 |
| 2026-07-29 | 59.450000762939 |
| 2026-07-28 | 59.860000000000 |
| 2026-07-27 | 59.520000457764 |
| 2026-07-24 | 60.049999237061 |
| 2026-07-23 | 59.410000000000 |
| 2026-07-22 | 58.880000000000 |
| 2026-07-21 | 58.400001525879 |
| 2026-07-20 | 58.560001373291 |
| 2026-07-17 | 58.599998474121 |
| 2026-07-16 | 59.290000915527 |
| 2026-07-15 | 57.909999847412 |
| 2026-07-14 | 58.760000000000 |
| 2026-07-13 | 59.209999084473 |
| 2026-07-10 | 58.369998931885 |
| 2026-07-09 | 57.880001068115 |
| 2026-07-08 | 57.600000000000 |
| 2026-07-07 | 57.470001220703 |
| 2026-07-06 | 56.259998321533 |
| 2026-07-02 | 57.490001678467 |
| 2026-07-01 | 56.200000762939 |
| 2026-06-30 | 56.040000915527 |
| 2026-06-29 | 56.930000305176 |
| 2026-06-26 | 57.610000610352 |
| 2026-06-25 | 56.700000762939 |
| 2026-06-24 | 56.560001373291 |
| 2026-06-23 | 56.209999084473 |
| 2026-06-22 | 54.810001373291 |
| 2026-06-18 | 55.110000610352 |
| 2026-06-17 | 55.279998779297 |
| 2026-06-16 | 54.750000000000 |
| 2026-06-15 | 54.560001373291 |
| 2026-06-12 | 55.090000152588 |
| 2026-06-11 | 54.479999542236 |
| 2026-06-10 | 55.330001831055 |
| 2026-06-09 | 54.939998626709 |
| 2026-06-08 | 54.439998626709 |
| 2026-06-05 | 55.409999847412 |
| 2026-06-04 | 54.610000610352 |
| 2026-06-03 | 53.840000152588 |
| 2026-06-02 | 54.060001373291 |
| 2026-06-01 | 53.659999847412 |
| 2026-05-29 | 55.250000000000 |
| 2026-05-28 | 55.560001373291 |
| 2026-05-27 | 56.759998321533 |
| 2026-05-26 | 57.529998779297 |
| 2026-05-22 | 57.270000457764 |
| 2026-05-21 | 57.180000305176 |
| 2026-05-20 | 57.400001525879 |
| 2026-05-19 | 58.189998626709 |
| 2026-05-18 | 57.619998931885 |
| 2026-05-15 | 57.330001831055 |
| 2026-05-14 | 57.799999237061 |
| 2026-05-13 | 57.189998626709 |
| 2026-05-12 | 56.959999084473 |
| 2026-05-11 | 55.819999694824 |
| 2026-05-08 | 55.549999237061 |
| 2026-05-07 | 55.529998779297 |
| 2026-05-06 | 54.860000610352 |
| 2026-05-05 | 55.990001678467 |
| 2026-05-04 | 56.099998474121 |
| 2026-05-01 | 56.000000000000 |
| 2026-04-30 | 56.310001373291 |
| 2026-04-29 | 55.400001525879 |
| 2026-04-28 | 56.209999084473 |
| 2026-04-27 | 55.779998779297 |
| 2026-04-24 | 55.819999694824 |
| 2026-04-23 | 56.500000000000 |
| 2026-04-22 | 55.169998168945 |
| 2026-04-21 | 55.110000610352 |
| 2026-04-20 | 55.590000152588 |
| 2026-04-17 | 55.680000305176 |
| 2026-04-16 | 55.979999542236 |
| 2026-04-15 | 55.930000305176 |
| 2026-04-14 | 56.090000152588 |
| 2026-04-13 | 55.979999542236 |
| 2026-04-10 | 56.959999084473 |
| 2026-04-09 | 57.560001373291 |
| 2026-04-08 | 57.080001831055 |
| 2026-04-07 | 56.700000762939 |
| 2026-04-06 | 55.840000152588 |
| 2026-04-02 | 55.959999084473 |
| 2026-04-01 | 54.990001678467 |
| 2026-03-31 | 54.919998168945 |
| 2026-03-30 | 55.439998626709 |
| 2026-03-27 | 54.590000152588 |
| 2026-03-26 | 54.669998168945 |
| 2026-03-25 | 54.119998931885 |
| 2026-03-24 | 54.209999084473 |
| 2026-03-23 | 53.979999542236 |
| 2026-03-20 | 52.860000610352 |
| 2026-03-19 | 53.790000915527 |
| 2026-03-18 | 53.279998779297 |
| 2026-03-17 | 54.229999542236 |
| 2026-03-16 | 54.900001525879 |
| 2026-03-13 | 55.060001373291 |
| 2026-03-12 | 54.319999694824 |
| 2026-03-11 | 53.909999847412 |
| 2026-03-10 | 54.310001373291 |
| 2026-03-09 | 54.740001678467 |
| 2026-03-06 | 54.529998779297 |
| 2026-03-05 | 54.470001220703 |
| 2026-03-04 | 55.229999542236 |
| 2026-03-03 | 55.250000000000 |
| 2026-03-02 | 54.490001678467 |
| 2026-02-27 | 54.240001678467 |
| 2026-02-26 | 53.560001373291 |
| 2026-02-25 | 53.419998168945 |
| 2026-02-24 | 53.650001525879 |
| 2026-02-23 | 53.380001068115 |
| 2026-02-20 | 53.250000000000 |
| 2026-02-19 | 52.869998931885 |
| 2026-02-18 | 52.709999084473 |
| 2026-02-17 | 54.159999847412 |
| 2026-02-13 | 54.229999542236 |
| 2026-02-12 | 53.740001678467 |
| 2026-02-11 | 52.849998474121 |
| 2026-02-10 | 52.470001220703 |
| 2026-02-09 | 51.759998321533 |
| 2026-02-06 | 52.419998168945 |
| 2026-02-05 | 52.770000457764 |
| 2026-02-04 | 51.869998931885 |
| 2026-02-03 | 51.810001373291 |
| 2026-02-02 | 50.049999237061 |
| 2026-01-30 | 49.479999542236 |
| 2026-01-29 | 49.259998321533 |
| 2026-01-28 | 48.700000762939 |
| 2026-01-27 | 48.939998626709 |
| 2026-01-26 | 48.580001831055 |
| 2026-01-23 | 47.930000305176 |
| 2026-01-22 | 48.330001831055 |
| 2026-01-21 | 47.970001220703 |
| 2026-01-20 | 48.029998779297 |
| 2026-01-16 | 48.110000610352 |
| 2026-01-15 | 47.549999237061 |
| 2026-01-14 | 47.220001220703 |
| 2026-01-13 | 46.959999084473 |
| 2026-01-12 | 46.689998626709 |
| 2026-01-09 | 46.470001220703 |
| 2026-01-08 | 46.569999694824 |
| 2026-01-07 | 46.220001220703 |
| 2026-01-06 | 45.810001373291 |
| 2026-01-05 | 45.740001678467 |
| 2026-01-02 | 45.979999542236 |
| 2025-12-31 | 46.119998931885 |
| 2025-12-30 | 46.349998474121 |
| 2025-12-29 | 46.419998168945 |
| 2025-12-26 | 46.049999237061 |
| 2025-12-24 | 46.340000152588 |
| 2025-12-23 | 46.180000305176 |
| 2025-12-22 | 46.419998168945 |
| 2025-12-19 | 46.310001373291 |
| 2025-12-18 | 47.750000000000 |
| 2025-12-17 | 47.610000610352 |
| 2025-12-16 | 46.310001373291 |
| 2025-12-15 | 46.290000915527 |
| 2025-12-12 | 45.810001373291 |
| 2025-12-11 | 45.909999847412 |
| 2025-12-10 | 45.349998474121 |
| 2025-12-09 | 44.979999542236 |
| 2025-12-08 | 44.590000152588 |
| 2025-12-05 | 45.080001831055 |
| 2025-12-04 | 45.020000457764 |
| 2025-12-03 | 45.889999389648 |
| 2025-12-02 | 46.360000610352 |
| 2025-12-01 | 47.250000000000 |
| 2025-11-28 | 48.080001831055 |
| 2025-11-26 | 47.880001068115 |
| 2025-11-25 | 47.880001068115 |
| 2025-11-24 | 48.290000915527 |
| 2025-11-21 | 48.830001831055 |
| 2025-11-20 | 48.040000915527 |
| 2025-11-19 | 46.150001525879 |
| 2025-11-18 | 46.380001068115 |
| 2025-11-17 | 46.529998779297 |
| 2025-11-14 | 46.619998931885 |
| 2025-11-13 | 46.619998931885 |
| 2025-11-12 | 46.029998779297 |
| 2025-11-11 | 46.139999389648 |
| 2025-11-10 | 45.659999847412 |
| 2025-11-07 | 45.750000000000 |
| 2025-11-06 | 45.189998626709 |
| 2025-11-05 | 44.630001068115 |
| 2025-11-04 | 44.849998474121 |
| 2025-11-03 | 44.130001068115 |
| 2025-10-31 | 44.299999237061 |
| 2025-10-30 | 44.770000457764 |
| 2025-10-29 | 44.290000915527 |
| 2025-10-28 | 45.409999847412 |
| 2025-10-27 | 45.709999084473 |
| 2025-10-24 | 46.049999237061 |
| 2025-10-23 | 46.189998626709 |
| 2025-10-22 | 46.159999847412 |
| 2025-10-21 | 46.090000152588 |
| 2025-10-20 | 47.029998779297 |
| 2025-10-17 | 46.700000762939 |
| 2025-10-16 | 46.409999847412 |
| 2025-10-15 | 46.220001220703 |
| 2025-10-14 | 45.720001220703 |
| 2025-10-13 | 45.130001068115 |
| 2025-10-10 | 45.700000762939 |
| 2025-10-09 | 46.009998321533 |
| 2025-10-08 | 46.479999542236 |
| 2025-10-07 | 46.549999237061 |
| 2025-10-06 | 46.430000305176 |
| 2025-10-03 | 46.979999542236 |
| 2025-10-02 | 47.049999237061 |
| 2025-10-01 | 47.669998168945 |
| 2025-09-30 | 48.150001525879 |
| 2025-09-29 | 47.990001678467 |
| 2025-09-26 | 47.779998779297 |
| 2025-09-25 | 47.279998779297 |
| 2025-09-24 | 47.369998931885 |
| 2025-09-23 | 47.259998321533 |
| 2025-09-22 | 46.560001373291 |
| 2025-09-19 | 46.930000305176 |
| 2025-09-18 | 46.849998474121 |
| 2025-09-17 | 46.409999847412 |
| 2025-09-16 | 46.049999237061 |
| 2025-09-15 | 47.169998168945 |
| 2025-09-12 | 47.200000762939 |
| 2025-09-11 | 47.400001525879 |
| 2025-09-10 | 46.869998931885 |
| 2025-09-09 | 46.520000457764 |
| 2025-09-08 | 46.259998321533 |
| 2025-09-05 | 47.049999237061 |
| 2025-09-04 | 46.849998474121 |
| 2025-09-03 | 46.830001831055 |
| 2025-09-02 | 47.240001678467 |
| 2025-08-29 | 47.290000915527 |
| 2025-08-28 | 47.090000152588 |
| 2025-08-27 | 47.419998168945 |
| 2025-08-26 | 46.700000762939 |
| 2025-08-25 | 47.319999694824 |
| 2025-08-22 | 47.909999847412 |
| 2025-08-21 | 47.009998321533 |
| 2025-08-20 | 46.979999542236 |
| 2025-08-19 | 46.779998779297 |
| 2025-08-18 | 46.240001678467 |
| 2025-08-15 | 46.970001220703 |
| 2025-08-14 | 47.490001678467 |
| 2025-08-13 | 47.659999847412 |
| 2025-08-12 | 47.560001373291 |
| 2025-08-11 | 47.200000762939 |
| 2025-08-08 | 46.959999084473 |
| 2025-08-07 | 47.220001220703 |
| 2025-08-06 | 46.520000457764 |
| 2025-08-05 | 46.659999847412 |
| 2025-08-04 | 46.209999084473 |
| 2025-08-01 | 45.759998321533 |
| 2025-07-31 | 45.909999847412 |
| 2025-07-30 | 45.840000152588 |
| 2025-07-29 | 45.520000457764 |
| 2025-07-28 | 45.439998626709 |
| 2025-07-25 | 45.959999084473 |
| 2025-07-24 | 45.889999389648 |
| 2025-07-23 | 46.060001373291 |
| 2025-07-22 | 46.810001373291 |
| 2025-07-21 | 46.479999542236 |
| 2025-07-18 | 45.729999542236 |
| 2025-07-17 | 45.790000915527 |
| 2025-07-16 | 46.229999542236 |
| 2025-07-15 | 45.909999847412 |
| 2025-07-14 | 46.240001678467 |
| 2025-07-11 | 45.729999542236 |
| 2025-07-10 | 46.009998321533 |
| 2025-07-09 | 45.740001678467 |
| 2025-07-08 | 45.310001373291 |
| 2025-07-07 | 45.189998626709 |
| 2025-07-03 | 45.380001068115 |
| 2025-07-02 | 45.049999237061 |
| 2025-07-01 | 45.240001678467 |
| 2025-06-30 | 44.819999694824 |
| 2025-06-27 | 44.680000305176 |
| 2025-06-26 | 44.959999084473 |
| 2025-06-25 | 44.400001525879 |
| 2025-06-24 | 45.130001068115 |
| 2025-06-23 | 45.279998779297 |
| 2025-06-20 | 44.290000915527 |
| 2025-06-18 | 44.229999542236 |
| 2025-06-17 | 44.270000457764 |
| 2025-06-16 | 44.389999389648 |
| 2025-06-13 | 44.630001068115 |
| 2025-06-12 | 44.880001068115 |
| 2025-06-11 | 44.779998779297 |
| 2025-06-10 | 44.909999847412 |
| 2025-06-09 | 44.919998168945 |
| 2025-06-06 | 44.720001220703 |
| 2025-06-05 | 44.650001525879 |
| 2025-06-04 | 44.770000457764 |
| 2025-06-03 | 46.049999237061 |
| 2025-06-02 | 45.810001373291 |
| 2025-05-30 | 45.889999389648 |
| 2025-05-29 | 45.720001220703 |
| 2025-05-28 | 45.299999237061 |
| 2025-05-27 | 46.200000762939 |
| 2025-05-23 | 45.740001678467 |
| 2025-05-22 | 45.470001220703 |
| 2025-05-21 | 46.049999237061 |
| 2025-05-20 | 46.740001678467 |
| 2025-05-19 | 47.080001831055 |
| 2025-05-16 | 46.610000610352 |
| 2025-05-15 | 46.240001678467 |
| 2025-05-14 | 45.500000000000 |
| 2025-05-13 | 46.180000305176 |
| 2025-05-12 | 46.290000915527 |
| 2025-05-09 | 47.279998779297 |
| 2025-05-08 | 47.979999542236 |
| 2025-05-07 | 48.810001373291 |
| 2025-05-06 | 48.740001678467 |
| 2025-05-05 | 49.099998474121 |
| 2025-05-02 | 49.520000457764 |
| 2025-05-01 | 48.909999847412 |
| 2025-04-30 | 48.939998626709 |
| 2025-04-29 | 49.069999694824 |
| 2025-04-28 | 49.229999542236 |
| 2025-04-25 | 49.130001068115 |
| 2025-04-24 | 49.380001068115 |
| 2025-04-23 | 49.310001373291 |
| 2025-04-22 | 49.970001220703 |
| 2025-04-21 | 49.169998168945 |
| 2025-04-17 | 49.740001678467 |
| 2025-04-16 | 49.700000762939 |
| 2025-04-15 | 48.740001678467 |
| 2025-04-14 | 48.700000762939 |
| 2025-04-11 | 47.819999694824 |
| 2025-04-10 | 47.619998931885 |
| 2025-04-09 | 47.479999542236 |
| 2025-04-08 | 46.849998474121 |
| 2025-04-07 | 46.939998626709 |
| 2025-04-04 | 47.860000610352 |
| 2025-04-03 | 49.750000000000 |
| 2025-04-02 | 49.560001373291 |
| 2025-04-01 | 49.110000610352 |
| 2025-03-31 | 49.060001373291 |
| 2025-03-28 | 49.369998931885 |
| 2025-03-27 | 48.389999389648 |
| 2025-03-26 | 48.240001678467 |
| 2025-03-25 | 47.889999389648 |
| 2025-03-24 | 48.500000000000 |
| 2025-03-21 | 48.479999542236 |
| 2025-03-20 | 49.180000305176 |
| 2025-03-19 | 49.279998779297 |
| 2025-03-18 | 49.090000152588 |
| 2025-03-17 | 49.240001678467 |
| 2025-03-14 | 49.209999084473 |
| 2025-03-13 | 48.060001373291 |
| 2025-03-12 | 47.979999542236 |
| 2025-03-11 | 48.479999542236 |
| 2025-03-10 | 47.560001373291 |
| 2025-03-07 | 47.790000915527 |
| 2025-03-06 | 47.400001525879 |
| 2025-03-05 | 48.290000915527 |
| 2025-03-04 | 48.400001525879 |
| 2025-03-03 | 49.169998168945 |
| 2025-02-28 | 48.380001068115 |
| 2025-02-27 | 47.830001831055 |
| 2025-02-26 | 48.029998779297 |
| 2025-02-25 | 47.810001373291 |
| 2025-02-24 | 47.610000610352 |
| 2025-02-21 | 46.900001525879 |
| 2025-02-20 | 46.450000762939 |
| 2025-02-19 | 46.409999847412 |
| 2025-02-18 | 46.299999237061 |
| 2025-02-14 | 45.669998168945 |
| 2025-02-13 | 46.419998168945 |
| 2025-02-12 | 45.830001831055 |
| 2025-02-11 | 45.970001220703 |
| 2025-02-10 | 45.810001373291 |
| 2025-02-07 | 46.139999389648 |
| 2025-02-06 | 46.950000762939 |
| 2025-02-05 | 46.979999542236 |
| 2025-02-04 | 46.520000457764 |
| 2025-02-03 | 48.090000152588 |
| 2025-01-31 | 47.950000762939 |
| 2025-01-30 | 47.889999389648 |
| 2025-01-29 | 47.029998779297 |
| 2025-01-28 | 47.409999847412 |
| 2025-01-27 | 47.869998931885 |
| 2025-01-24 | 46.869998931885 |
| 2025-01-23 | 46.689998626709 |
| 2025-01-22 | 46.619998931885 |
| 2025-01-21 | 47.790000915527 |
| 2025-01-17 | 47.330001831055 |
| 2025-01-16 | 47.409999847412 |
| 2025-01-15 | 46.470001220703 |
| 2025-01-14 | 46.000000000000 |
| 2025-01-13 | 45.650001525879 |
| 2025-01-10 | 45.250000000000 |
| 2025-01-08 | 46.419998168945 |
| 2025-01-07 | 45.659999847412 |
| 2025-01-06 | 45.680000305176 |
| 2025-01-03 | 46.740001678467 |
| 2025-01-02 | 46.430000305176 |
| 2024-12-31 | 46.650001525879 |
| 2024-12-30 | 46.529998779297 |
| 2024-12-27 | 46.520000457764 |
| 2024-12-26 | 46.709999084473 |
| 2024-12-24 | 46.830001831055 |
| 2024-12-23 | 46.400001525879 |
| 2024-12-20 | 46.509998321533 |
| 2024-12-19 | 46.029998779297 |
| 2024-12-18 | 45.400001525879 |
| 2024-12-17 | 47.520000457764 |
| 2024-12-16 | 47.669998168945 |
| 2024-12-13 | 47.549999237061 |
| 2024-12-12 | 47.830001831055 |
| 2024-12-11 | 47.869998931885 |
| 2024-12-10 | 48.729999542236 |
| 2024-12-09 | 48.529998779297 |
| 2024-12-06 | 49.180000305176 |
| 2024-12-05 | 49.799999237061 |
| 2024-12-04 | 50.099998474121 |
| 2024-12-03 | 50.169998168945 |
| 2024-12-02 | 51.000000000000 |
| 2024-11-29 | 51.580001831055 |
| 2024-11-27 | 51.610000610352 |
| 2024-11-26 | 50.709999084473 |
| 2024-11-25 | 51.500000000000 |
| 2024-11-22 | 51.040000915527 |
| 2024-11-21 | 49.849998474121 |
| 2024-11-20 | 48.790000915527 |
| 2024-11-19 | 48.740001678467 |
| 2024-11-18 | 48.450000762939 |
| 2024-11-15 | 48.009998321533 |
| 2024-11-14 | 47.270000457764 |
| 2024-11-13 | 47.729999542236 |
| 2024-11-12 | 47.750000000000 |
| 2024-11-11 | 47.560001373291 |
| 2024-11-08 | 46.819999694824 |
| 2024-11-07 | 46.380001068115 |
| 2024-11-06 | 46.939998626709 |
| 2024-11-05 | 45.689998626709 |
| 2024-11-04 | 45.169998168945 |
| 2024-11-01 | 45.229999542236 |
| 2024-10-31 | 45.889999389648 |
| 2024-10-30 | 46.270000457764 |
| 2024-10-29 | 46.130001068115 |
| 2024-10-28 | 46.389999389648 |
| 2024-10-25 | 46.000000000000 |
| 2024-10-24 | 46.419998168945 |
| 2024-10-23 | 46.759998321533 |
| 2024-10-22 | 46.799999237061 |
| 2024-10-21 | 46.610000610352 |
| 2024-10-18 | 47.020000457764 |
| 2024-10-17 | 47.009998321533 |
| 2024-10-16 | 47.639999389648 |
| 2024-10-15 | 46.610000610352 |
| 2024-10-14 | 46.040000915527 |
| 2024-10-11 | 45.680000305176 |
| 2024-10-10 | 45.220001220703 |
| 2024-10-09 | 45.459999084473 |
| 2024-10-08 | 45.189998626709 |
| 2024-10-07 | 45.319999694824 |
| 2024-10-04 | 45.900001525879 |
| 2024-10-03 | 45.959999084473 |
| 2024-10-02 | 46.270000457764 |
| 2024-10-01 | 46.860000610352 |
| 2024-09-30 | 47.200000762939 |
| 2024-09-27 | 46.919998168945 |
| 2024-09-26 | 46.599998474121 |
| 2024-09-25 | 46.939998626709 |
| 2024-09-24 | 47.009998321533 |
| 2024-09-23 | 47.360000610352 |
| 2024-09-20 | 47.639999389648 |
| 2024-09-19 | 47.689998626709 |
| 2024-09-18 | 47.689998626709 |
| 2024-09-17 | 48.020000457764 |
| 2024-09-16 | 48.000000000000 |
| 2024-09-13 | 47.630001068115 |
| 2024-09-12 | 46.439998626709 |
| 2024-09-11 | 46.290000915527 |
| 2024-09-10 | 46.939998626709 |
| 2024-09-09 | 46.209999084473 |
| 2024-09-06 | 46.029998779297 |
| 2024-09-05 | 46.400001525879 |
| 2024-09-04 | 46.319999694824 |
| 2024-09-03 | 46.310001373291 |
| 2024-08-30 | 46.310001373291 |
| 2024-08-29 | 45.650001525879 |
| 2024-08-28 | 45.569999694824 |
| 2024-08-27 | 45.849998474121 |
| 2024-08-26 | 46.169998168945 |
| 2024-08-23 | 46.110000610352 |
| 2024-08-22 | 45.650001525879 |
| 2024-08-21 | 45.619998931885 |
| 2024-08-20 | 45.619998931885 |
| 2024-08-19 | 45.360000610352 |
| 2024-08-16 | 45.369998931885 |
| 2024-08-15 | 45.020000457764 |
| 2024-08-14 | 44.680000305176 |
| 2024-08-13 | 44.610000610352 |
| 2024-08-12 | 44.119998931885 |
| 2024-08-09 | 44.459999084473 |
| 2024-08-08 | 44.139999389648 |
| 2024-08-07 | 44.369998931885 |
| 2024-08-06 | 43.500000000000 |
| 2024-08-05 | 45.000000000000 |
| 2024-08-02 | 46.799999237061 |
| 2024-08-01 | 46.919998168945 |
| 2024-07-31 | 46.750000000000 |
| 2024-07-30 | 47.009998321533 |
| 2024-07-29 | 46.610000610352 |
| 2024-07-26 | 47.000000000000 |
| 2024-07-25 | 46.580001831055 |
| 2024-07-24 | 46.080001831055 |
| 2024-07-23 | 45.950000762939 |
| 2024-07-22 | 46.049999237061 |
| 2024-07-19 | 45.919998168945 |
| 2024-07-18 | 46.099998474121 |
| 2024-07-17 | 46.099998474121 |
| 2024-07-16 | 45.619998931885 |
| 2024-07-15 | 44.500000000000 |
| 2024-07-12 | 44.680000305176 |
| 2024-07-11 | 44.169998168945 |
| 2024-07-10 | 42.580001831055 |
| 2024-07-09 | 42.119998931885 |
| 2024-07-08 | 42.029998779297 |
| 2024-07-05 | 42.259998321533 |
| 2024-07-03 | 42.360000610352 |
| 2024-07-02 | 42.680000305176 |
| 2024-07-01 | 42.520000457764 |
| 2024-06-28 | 42.740001678467 |
| 2024-06-27 | 42.610000610352 |
| 2024-06-26 | 42.409999847412 |
| 2024-06-25 | 42.290000915527 |
| 2024-06-24 | 42.659999847412 |
| 2024-06-21 | 42.069999694824 |
| 2024-06-20 | 42.090000152588 |
| 2024-06-18 | 41.860000610352 |
| 2024-06-17 | 41.860000610352 |
| 2024-06-14 | 42.080001831055 |
| 2024-06-13 | 42.130001068115 |
| 2024-06-12 | 42.590000152588 |
| 2024-06-11 | 43.189998626709 |
| 2024-06-10 | 43.450000762939 |
| 2024-06-07 | 43.290000915527 |
| 2024-06-06 | 43.450000762939 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:njr.1d | ohlc | 1d | USD |
| market.stock:us:njr.1w | ohlc | 1w | USD |