正在更新页面
NOW / ServiceNow, Inc.
NOWUSD154.7799987792972026-10-27
market.stock:us:now.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 154.779998779297 |
| 2026-10-26 | 158.179992675781 |
| 2026-10-23 | 158.960006713867 |
| 2026-10-22 | 157.000000000000 |
| 2026-10-21 | 153.119995117188 |
| 2026-10-20 | 149.539993286133 |
| 2026-10-19 | 145.360000610352 |
| 2026-10-16 | 141.970001220703 |
| 2026-10-15 | 148.570007324219 |
| 2026-10-14 | 139.979995727539 |
| 2026-10-13 | 138.610000610352 |
| 2026-10-12 | 140.320007324219 |
| 2026-10-09 | 140.860000610352 |
| 2026-10-08 | 139.750000000000 |
| 2026-10-07 | 137.869995117188 |
| 2026-10-06 | 137.970001220703 |
| 2026-10-05 | 136.080001831055 |
| 2026-10-02 | 134.380004882813 |
| 2026-10-01 | 137.759994506836 |
| 2026-09-30 | 134.009994506836 |
| 2026-09-29 | 129.940002441406 |
| 2026-09-28 | 131.449996948242 |
| 2026-09-25 | 135.619995117188 |
| 2026-09-24 | 137.779998779297 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:now.1d | ohlc | 1d | USD |
| market.stock:us:now.1w | ohlc | 1w | USD |