正在更新页面
NP / Neptune Insurance Holdings Inc.
NPUSD29.4699993133542026-10-27
market.stock:us:np.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 29.469999313354 |
| 2026-10-26 | 28.370000839233 |
| 2026-10-23 | 28.440000534058 |
| 2026-10-22 | 28.719999313354 |
| 2026-10-21 | 28.389999389648 |
| 2026-10-20 | 29.489999771118 |
| 2026-10-19 | 29.299999237061 |
| 2026-10-16 | 29.360000610352 |
| 2026-10-15 | 29.450000762939 |
| 2026-10-14 | 28.440000534058 |
| 2026-10-13 | 29.170000076294 |
| 2026-10-12 | 29.000000000000 |
| 2026-10-09 | 28.739999771118 |
| 2026-10-08 | 28.440000534058 |
| 2026-10-07 | 27.860000610352 |
| 2026-10-06 | 27.190000534058 |
| 2026-10-05 | 27.120000839233 |
| 2026-10-02 | 27.430000305176 |
| 2026-10-01 | 27.239999771118 |
| 2026-09-30 | 27.350000381470 |
| 2026-09-29 | 27.709999084473 |
| 2026-09-28 | 27.799999237061 |
| 2026-09-25 | 27.510000228882 |
| 2026-09-24 | 27.100000381470 |
| 2026-09-23 | 27.760000228882 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:np.1d | ohlc | 1d | USD |
| market.stock:us:np.1w | ohlc | 1w | USD |