正在更新页面
NPK / National Presto Industries Inc.
NPKUSD150.4600067138672026-10-27
market.stock:us:npk.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 150.460006713867 |
| 2026-10-26 | 151.779998779297 |
| 2026-10-23 | 148.929992675781 |
| 2026-10-22 | 148.399993896484 |
| 2026-10-21 | 150.110000610352 |
| 2026-10-20 | 149.250000000000 |
| 2026-10-19 | 150.410003662109 |
| 2026-10-16 | 149.050003051758 |
| 2026-10-15 | 147.350006103516 |
| 2026-10-14 | 145.160003662109 |
| 2026-10-13 | 146.789993286133 |
| 2026-10-12 | 148.339996337891 |
| 2026-10-09 | 151.589996337891 |
| 2026-10-08 | 152.009994506836 |
| 2026-10-07 | 147.679992675781 |
| 2026-10-06 | 148.960006713867 |
| 2026-10-05 | 151.850006103516 |
| 2026-10-02 | 150.729995727539 |
| 2026-10-01 | 150.119995117188 |
| 2026-09-30 | 148.160003662109 |
| 2026-09-29 | 146.779998779297 |
| 2026-09-28 | 146.279998779297 |
| 2026-09-25 | 144.660003662109 |
| 2026-09-24 | 144.100006103516 |
| 2026-09-23 | 146.070007324219 |
| 2026-09-22 | 150.949996948242 |
| 2026-09-21 | 151.360000610352 |
| 2026-09-18 | 148.580001831055 |
| 2026-09-17 | 152.080001831055 |
| 2026-09-16 | 152.839996337891 |
| 2026-09-15 | 155.669998168945 |
| 2026-09-14 | 153.330001831055 |
| 2026-09-11 | 154.279998779297 |
| 2026-09-10 | 147.970001220703 |
| 2026-09-09 | 148.399993896484 |
| 2026-09-08 | 146.520004272461 |
| 2026-09-04 | 147.720001220703 |
| 2026-09-03 | 144.699996948242 |
| 2026-09-02 | 144.690002441406 |
| 2026-09-01 | 146.940002441406 |
| 2026-08-31 | 151.710006713867 |
| 2026-08-28 | 152.619995117188 |
| 2026-08-27 | 153.429992675781 |
| 2026-08-26 | 151.149993896484 |
| 2026-08-25 | 156.800003051758 |
| 2026-08-24 | 155.140000000000 |
| 2026-08-21 | 149.949996948242 |
| 2026-08-20 | 150.710010000000 |
| 2026-08-19 | 148.009994500000 |
| 2026-08-18 | 147.259994506836 |
| 2026-08-17 | 144.170000000000 |
| 2026-08-14 | 139.860000610352 |
| 2026-08-13 | 137.800000000000 |
| 2026-08-12 | 139.259994506836 |
| 2026-08-11 | 138.230000000000 |
| 2026-08-10 | 137.500000000000 |
| 2026-08-07 | 137.990005493164 |
| 2026-08-06 | 137.740005493164 |
| 2026-08-05 | 139.570007324219 |
| 2026-08-04 | 136.059997558594 |
| 2026-08-03 | 134.910003662109 |
| 2026-07-31 | 121.419998168945 |
| 2026-07-30 | 121.500000000000 |
| 2026-07-29 | 121.460000000000 |
| 2026-07-28 | 123.349998474121 |
| 2026-07-27 | 125.000000000000 |
| 2026-07-24 | 124.400001525879 |
| 2026-07-23 | 121.980000000000 |
| 2026-07-22 | 122.629997253418 |
| 2026-07-21 | 122.169998168945 |
| 2026-07-20 | 120.830000000000 |
| 2026-07-17 | 121.449996948242 |
| 2026-07-16 | 122.080002000000 |
| 2026-07-15 | 123.239997863770 |
| 2026-07-14 | 122.750000000000 |
| 2026-07-13 | 123.000000000000 |
| 2026-07-10 | 124.690002441406 |
| 2026-07-09 | 124.980000000000 |
| 2026-07-08 | 123.279998779297 |
| 2026-07-07 | 124.230003356934 |
| 2026-07-06 | 124.500000000000 |
| 2026-07-02 | 123.209999084473 |
| 2026-07-01 | 123.360000610352 |
| 2026-06-30 | 124.989997863770 |
| 2026-06-29 | 124.139999389648 |
| 2026-06-26 | 125.000000000000 |
| 2026-06-25 | 123.720001220703 |
| 2026-06-24 | 125.989997863770 |
| 2026-06-23 | 126.879997253418 |
| 2026-06-22 | 128.089996337891 |
| 2026-06-18 | 131.839996337891 |
| 2026-06-17 | 129.470001220703 |
| 2026-06-16 | 128.080001831055 |
| 2026-06-15 | 128.110000610352 |
| 2026-06-12 | 129.839996337891 |
| 2026-06-11 | 129.990005493164 |
| 2026-06-10 | 129.039993286133 |
| 2026-06-09 | 131.020004272461 |
| 2026-06-08 | 130.059997558594 |
| 2026-06-05 | 132.610000610352 |
| 2026-06-04 | 131.039993286133 |
| 2026-06-03 | 128.339996337891 |
| 2026-06-02 | 128.350006103516 |
| 2026-06-01 | 127.839996337891 |
| 2026-05-29 | 126.569999694824 |
| 2026-05-28 | 132.000000000000 |
| 2026-05-27 | 130.649993896484 |
| 2026-05-26 | 134.410003662109 |
| 2026-05-22 | 131.619995117188 |
| 2026-05-21 | 128.770004272461 |
| 2026-05-20 | 143.399993896484 |
| 2026-05-19 | 142.350006103516 |
| 2026-05-18 | 143.839996337891 |
| 2026-05-15 | 137.979995727539 |
| 2026-05-14 | 139.270004272461 |
| 2026-05-13 | 138.289993286133 |
| 2026-05-12 | 135.830001831055 |
| 2026-05-11 | 140.789993286133 |
| 2026-05-08 | 142.479995727539 |
| 2026-05-07 | 137.449996948242 |
| 2026-05-06 | 139.149993896484 |
| 2026-05-05 | 140.589996337891 |
| 2026-05-04 | 132.559997558594 |
| 2026-05-01 | 141.679992675781 |
| 2026-04-30 | 139.839996337891 |
| 2026-04-29 | 140.250000000000 |
| 2026-04-28 | 146.539993286133 |
| 2026-04-27 | 145.570007324219 |
| 2026-04-24 | 143.160003662109 |
| 2026-04-23 | 139.910003662109 |
| 2026-04-22 | 138.130004882813 |
| 2026-04-21 | 136.250000000000 |
| 2026-04-20 | 140.229995727539 |
| 2026-04-17 | 143.720001220703 |
| 2026-04-16 | 140.729995727539 |
| 2026-04-15 | 142.679992675781 |
| 2026-04-14 | 144.440002441406 |
| 2026-04-13 | 143.949996948242 |
| 2026-04-10 | 140.839996337891 |
| 2026-04-09 | 142.970001220703 |
| 2026-04-08 | 143.550003051758 |
| 2026-04-07 | 137.520004272461 |
| 2026-04-06 | 140.009994506836 |
| 2026-04-02 | 141.649993896484 |
| 2026-04-01 | 141.889999389648 |
| 2026-03-31 | 137.059997558594 |
| 2026-03-30 | 132.479995727539 |
| 2026-03-27 | 137.949996948242 |
| 2026-03-26 | 136.419998168945 |
| 2026-03-25 | 136.729995727539 |
| 2026-03-24 | 133.039993286133 |
| 2026-03-23 | 133.759994506836 |
| 2026-03-20 | 129.649993896484 |
| 2026-03-19 | 133.699996948242 |
| 2026-03-18 | 133.350006103516 |
| 2026-03-17 | 134.759994506836 |
| 2026-03-16 | 139.380004882813 |
| 2026-03-13 | 131.580001831055 |
| 2026-03-12 | 132.559997558594 |
| 2026-03-11 | 140.250000000000 |
| 2026-03-10 | 143.970001220703 |
| 2026-03-09 | 141.479995727539 |
| 2026-03-06 | 137.460006713867 |
| 2026-03-05 | 135.490005493164 |
| 2026-03-04 | 141.750000000000 |
| 2026-03-03 | 136.899993896484 |
| 2026-03-02 | 134.500000000000 |
| 2026-02-27 | 131.940002441406 |
| 2026-02-26 | 133.529998779297 |
| 2026-02-25 | 129.929992675781 |
| 2026-02-24 | 128.869995117188 |
| 2026-02-23 | 127.360000610352 |
| 2026-02-20 | 127.000000000000 |
| 2026-02-19 | 127.050003051758 |
| 2026-02-18 | 126.059997558594 |
| 2026-02-17 | 125.930000305176 |
| 2026-02-13 | 124.470001220703 |
| 2026-02-12 | 121.379997253418 |
| 2026-02-11 | 121.309997558594 |
| 2026-02-10 | 126.180000305176 |
| 2026-02-09 | 129.179992675781 |
| 2026-02-06 | 130.580001831055 |
| 2026-02-05 | 133.830001831055 |
| 2026-02-04 | 134.940002441406 |
| 2026-02-03 | 135.369995117188 |
| 2026-02-02 | 131.949996948242 |
| 2026-01-30 | 127.400001525879 |
| 2026-01-29 | 125.349998474121 |
| 2026-01-28 | 122.110000610352 |
| 2026-01-27 | 124.739997863770 |
| 2026-01-26 | 121.690002441406 |
| 2026-01-23 | 120.410003662109 |
| 2026-01-22 | 122.309997558594 |
| 2026-01-21 | 121.610000610352 |
| 2026-01-20 | 118.300003051758 |
| 2026-01-16 | 119.620002746582 |
| 2026-01-15 | 119.180000305176 |
| 2026-01-14 | 119.190002441406 |
| 2026-01-13 | 117.629997253418 |
| 2026-01-12 | 118.260002136230 |
| 2026-01-09 | 117.620002746582 |
| 2026-01-08 | 117.169998168945 |
| 2026-01-07 | 113.699996948242 |
| 2026-01-06 | 110.739997863770 |
| 2026-01-05 | 110.239997863770 |
| 2026-01-02 | 107.000000000000 |
| 2025-12-31 | 106.760002136230 |
| 2025-12-30 | 106.800003051758 |
| 2025-12-29 | 107.940002441406 |
| 2025-12-26 | 108.449996948242 |
| 2025-12-24 | 109.760002136230 |
| 2025-12-23 | 108.739997863770 |
| 2025-12-22 | 108.050003051758 |
| 2025-12-19 | 105.410003662109 |
| 2025-12-18 | 105.430000305176 |
| 2025-12-17 | 104.550003051758 |
| 2025-12-16 | 104.879997253418 |
| 2025-12-15 | 104.930000305176 |
| 2025-12-12 | 103.089996337891 |
| 2025-12-11 | 105.410003662109 |
| 2025-12-10 | 103.080001831055 |
| 2025-12-09 | 101.000000000000 |
| 2025-12-08 | 98.970001220703 |
| 2025-12-05 | 100.940002441406 |
| 2025-12-04 | 95.260002136230 |
| 2025-12-03 | 94.550003051758 |
| 2025-12-02 | 92.330001831055 |
| 2025-12-01 | 91.589996337891 |
| 2025-11-28 | 93.849998474121 |
| 2025-11-26 | 93.730003356934 |
| 2025-11-25 | 94.459999084473 |
| 2025-11-24 | 94.059997558594 |
| 2025-11-21 | 94.900001525879 |
| 2025-11-20 | 93.400001525879 |
| 2025-11-19 | 94.319999694824 |
| 2025-11-18 | 93.410003662109 |
| 2025-11-17 | 94.160003662109 |
| 2025-11-14 | 94.839996337891 |
| 2025-11-13 | 94.099998474121 |
| 2025-11-12 | 95.879997253418 |
| 2025-11-11 | 99.099998474121 |
| 2025-11-10 | 99.160003662109 |
| 2025-11-07 | 107.669998168945 |
| 2025-11-06 | 107.040000915527 |
| 2025-11-05 | 107.860000610352 |
| 2025-11-04 | 108.930000305176 |
| 2025-11-03 | 109.580001831055 |
| 2025-10-31 | 106.970001220703 |
| 2025-10-30 | 105.529998779297 |
| 2025-10-29 | 106.970001220703 |
| 2025-10-28 | 109.949996948242 |
| 2025-10-27 | 108.879997253418 |
| 2025-10-24 | 114.160003662109 |
| 2025-10-23 | 113.019996643066 |
| 2025-10-22 | 110.720001220703 |
| 2025-10-21 | 111.279998779297 |
| 2025-10-20 | 110.639999389648 |
| 2025-10-17 | 107.989997863770 |
| 2025-10-16 | 109.750000000000 |
| 2025-10-15 | 110.870002746582 |
| 2025-10-14 | 110.750000000000 |
| 2025-10-13 | 109.860000610352 |
| 2025-10-10 | 111.430000305176 |
| 2025-10-09 | 112.379997253418 |
| 2025-10-08 | 115.069999694824 |
| 2025-10-07 | 116.000000000000 |
| 2025-10-06 | 119.440002441406 |
| 2025-10-03 | 117.500000000000 |
| 2025-10-02 | 115.360000610352 |
| 2025-10-01 | 113.989997863770 |
| 2025-09-30 | 112.150001525879 |
| 2025-09-29 | 109.739997863770 |
| 2025-09-26 | 112.629997253418 |
| 2025-09-25 | 111.239997863770 |
| 2025-09-24 | 111.610000610352 |
| 2025-09-23 | 115.099998474121 |
| 2025-09-22 | 113.919998168945 |
| 2025-09-19 | 112.900001525879 |
| 2025-09-18 | 115.440002441406 |
| 2025-09-17 | 114.430000305176 |
| 2025-09-16 | 116.430000305176 |
| 2025-09-15 | 114.440002441406 |
| 2025-09-12 | 112.120002746582 |
| 2025-09-11 | 113.260002136230 |
| 2025-09-10 | 109.690002441406 |
| 2025-09-09 | 108.819999694824 |
| 2025-09-08 | 109.239997863770 |
| 2025-09-05 | 109.389999389648 |
| 2025-09-04 | 108.769996643066 |
| 2025-09-03 | 106.110000610352 |
| 2025-09-02 | 105.010002136230 |
| 2025-08-29 | 104.819999694824 |
| 2025-08-28 | 106.540000915527 |
| 2025-08-27 | 107.209999084473 |
| 2025-08-26 | 106.760002136230 |
| 2025-08-25 | 107.339996337891 |
| 2025-08-22 | 109.889999389648 |
| 2025-08-21 | 105.089996337891 |
| 2025-08-20 | 103.730003356934 |
| 2025-08-19 | 104.269996643066 |
| 2025-08-18 | 103.370002746582 |
| 2025-08-15 | 101.680000305176 |
| 2025-08-14 | 103.779998779297 |
| 2025-08-13 | 105.089996337891 |
| 2025-08-12 | 102.779998779297 |
| 2025-08-11 | 99.639999389648 |
| 2025-08-08 | 99.639999389648 |
| 2025-08-07 | 99.699996948242 |
| 2025-08-06 | 100.000000000000 |
| 2025-08-05 | 99.089996337891 |
| 2025-08-04 | 97.029998779297 |
| 2025-08-01 | 95.360000610352 |
| 2025-07-31 | 96.449996948242 |
| 2025-07-30 | 97.370002746582 |
| 2025-07-29 | 96.739997863770 |
| 2025-07-28 | 96.730003356934 |
| 2025-07-25 | 105.019996643066 |
| 2025-07-24 | 104.760002136230 |
| 2025-07-23 | 105.870002746582 |
| 2025-07-22 | 105.709999084473 |
| 2025-07-21 | 105.250000000000 |
| 2025-07-18 | 108.629997253418 |
| 2025-07-17 | 110.239997863770 |
| 2025-07-16 | 107.900001525879 |
| 2025-07-15 | 104.900001525879 |
| 2025-07-14 | 105.699996948242 |
| 2025-07-11 | 103.029998779297 |
| 2025-07-10 | 104.860000610352 |
| 2025-07-09 | 105.730003356934 |
| 2025-07-08 | 106.290000915527 |
| 2025-07-07 | 105.849998474121 |
| 2025-07-03 | 108.300003051758 |
| 2025-07-02 | 104.230003356934 |
| 2025-07-01 | 100.440002441406 |
| 2025-06-30 | 97.959999084473 |
| 2025-06-27 | 97.919998168945 |
| 2025-06-26 | 97.309997558594 |
| 2025-06-25 | 95.559997558594 |
| 2025-06-24 | 96.959999084473 |
| 2025-06-23 | 96.800003051758 |
| 2025-06-20 | 94.809997558594 |
| 2025-06-18 | 92.930000305176 |
| 2025-06-17 | 91.639999389648 |
| 2025-06-16 | 93.379997253418 |
| 2025-06-13 | 95.269996643066 |
| 2025-06-12 | 95.589996337891 |
| 2025-06-11 | 96.569999694824 |
| 2025-06-10 | 99.620002746582 |
| 2025-06-09 | 94.940002441406 |
| 2025-06-06 | 87.959999084473 |
| 2025-06-05 | 86.519996643066 |
| 2025-06-04 | 86.029998779297 |
| 2025-06-03 | 86.050003051758 |
| 2025-06-02 | 85.839996337891 |
| 2025-05-30 | 85.650001525879 |
| 2025-05-29 | 86.129997253418 |
| 2025-05-28 | 85.250000000000 |
| 2025-05-27 | 86.339996337891 |
| 2025-05-23 | 84.949996948242 |
| 2025-05-22 | 83.779998779297 |
| 2025-05-21 | 83.819999694824 |
| 2025-05-20 | 85.540000915527 |
| 2025-05-19 | 86.750000000000 |
| 2025-05-16 | 87.169998168945 |
| 2025-05-15 | 87.059997558594 |
| 2025-05-14 | 85.349998474121 |
| 2025-05-13 | 85.639999389648 |
| 2025-05-12 | 84.389999389648 |
| 2025-05-09 | 81.059997558594 |
| 2025-05-08 | 83.190002441406 |
| 2025-05-07 | 81.269996643066 |
| 2025-05-06 | 81.459999084473 |
| 2025-05-05 | 81.870002746582 |
| 2025-05-02 | 85.889999389648 |
| 2025-05-01 | 85.160003662109 |
| 2025-04-30 | 84.349998474121 |
| 2025-04-29 | 85.349998474121 |
| 2025-04-28 | 84.419998168945 |
| 2025-04-25 | 84.279998779297 |
| 2025-04-24 | 83.970001220703 |
| 2025-04-23 | 83.790000915527 |
| 2025-04-22 | 83.849998474121 |
| 2025-04-21 | 81.790000915527 |
| 2025-04-17 | 83.239997863770 |
| 2025-04-16 | 83.809997558594 |
| 2025-04-15 | 85.080001831055 |
| 2025-04-14 | 84.889999389648 |
| 2025-04-11 | 84.040000915527 |
| 2025-04-10 | 83.120002746582 |
| 2025-04-09 | 85.389999389648 |
| 2025-04-08 | 82.480003356934 |
| 2025-04-07 | 82.000000000000 |
| 2025-04-04 | 82.419998168945 |
| 2025-04-03 | 84.660003662109 |
| 2025-04-02 | 88.879997253418 |
| 2025-04-01 | 88.459999084473 |
| 2025-03-31 | 87.910003662109 |
| 2025-03-28 | 87.849998474121 |
| 2025-03-27 | 89.000000000000 |
| 2025-03-26 | 89.419998168945 |
| 2025-03-25 | 89.269996643066 |
| 2025-03-24 | 90.199996948242 |
| 2025-03-21 | 89.379997253418 |
| 2025-03-20 | 89.360000610352 |
| 2025-03-19 | 90.589996337891 |
| 2025-03-18 | 89.819999694824 |
| 2025-03-17 | 88.750000000000 |
| 2025-03-14 | 89.010002136230 |
| 2025-03-13 | 88.279998779297 |
| 2025-03-12 | 88.669998168945 |
| 2025-03-11 | 88.019996643066 |
| 2025-03-10 | 87.949996948242 |
| 2025-03-07 | 88.940002441406 |
| 2025-03-06 | 92.419998168945 |
| 2025-03-05 | 94.660003662109 |
| 2025-03-04 | 94.940002441406 |
| 2025-03-03 | 99.290000915527 |
| 2025-02-28 | 101.739997863770 |
| 2025-02-27 | 101.550003051758 |
| 2025-02-26 | 103.120002746582 |
| 2025-02-25 | 103.040000915527 |
| 2025-02-24 | 98.620002746582 |
| 2025-02-21 | 99.019996643066 |
| 2025-02-20 | 100.309997558594 |
| 2025-02-19 | 101.989997863770 |
| 2025-02-18 | 100.680000305176 |
| 2025-02-14 | 99.379997253418 |
| 2025-02-13 | 99.750000000000 |
| 2025-02-12 | 94.589996337891 |
| 2025-02-11 | 96.379997253418 |
| 2025-02-10 | 95.639999389648 |
| 2025-02-07 | 98.040000915527 |
| 2025-02-06 | 98.569999694824 |
| 2025-02-05 | 97.730003356934 |
| 2025-02-04 | 96.669998168945 |
| 2025-02-03 | 97.199996948242 |
| 2025-01-31 | 96.169998168945 |
| 2025-01-30 | 97.300003051758 |
| 2025-01-29 | 95.870002746582 |
| 2025-01-28 | 96.940002441406 |
| 2025-01-27 | 98.540000915527 |
| 2025-01-24 | 97.989997863770 |
| 2025-01-23 | 98.580001831055 |
| 2025-01-22 | 98.160003662109 |
| 2025-01-21 | 99.209999084473 |
| 2025-01-17 | 97.470001220703 |
| 2025-01-16 | 96.879997253418 |
| 2025-01-15 | 97.269996643066 |
| 2025-01-14 | 97.099998474121 |
| 2025-01-13 | 96.510002136230 |
| 2025-01-10 | 95.269996643066 |
| 2025-01-08 | 96.589996337891 |
| 2025-01-07 | 95.080001831055 |
| 2025-01-06 | 96.010002136230 |
| 2025-01-03 | 96.110000610352 |
| 2025-01-02 | 96.620002746582 |
| 2024-12-31 | 98.419998168945 |
| 2024-12-30 | 97.379997253418 |
| 2024-12-27 | 97.199996948242 |
| 2024-12-26 | 97.190002441406 |
| 2024-12-24 | 95.690002441406 |
| 2024-12-23 | 94.000000000000 |
| 2024-12-20 | 93.449996948242 |
| 2024-12-19 | 92.750000000000 |
| 2024-12-18 | 91.559997558594 |
| 2024-12-17 | 93.000000000000 |
| 2024-12-16 | 93.580001831055 |
| 2024-12-13 | 92.980003356934 |
| 2024-12-12 | 92.120002746582 |
| 2024-12-11 | 92.500000000000 |
| 2024-12-10 | 91.250000000000 |
| 2024-12-09 | 90.500000000000 |
| 2024-12-06 | 88.540000915527 |
| 2024-12-05 | 85.599998474121 |
| 2024-12-04 | 85.389999389648 |
| 2024-12-03 | 83.139999389648 |
| 2024-12-02 | 83.779998779297 |
| 2024-11-29 | 79.720001220703 |
| 2024-11-27 | 78.580001831055 |
| 2024-11-26 | 78.519996643066 |
| 2024-11-25 | 79.269996643066 |
| 2024-11-22 | 78.669998168945 |
| 2024-11-21 | 76.519996643066 |
| 2024-11-20 | 75.550003051758 |
| 2024-11-19 | 75.449996948242 |
| 2024-11-18 | 75.650001525879 |
| 2024-11-15 | 76.050003051758 |
| 2024-11-14 | 76.580001831055 |
| 2024-11-13 | 77.069999694824 |
| 2024-11-12 | 75.870002746582 |
| 2024-11-11 | 78.250000000000 |
| 2024-11-08 | 76.389999389648 |
| 2024-11-07 | 75.319999694824 |
| 2024-11-06 | 77.199996948242 |
| 2024-11-05 | 73.529998779297 |
| 2024-11-04 | 72.029998779297 |
| 2024-11-01 | 72.639999389648 |
| 2024-10-31 | 71.930000305176 |
| 2024-10-30 | 74.500000000000 |
| 2024-10-29 | 75.089996337891 |
| 2024-10-28 | 74.580001831055 |
| 2024-10-25 | 74.690002441406 |
| 2024-10-24 | 74.169998168945 |
| 2024-10-23 | 74.180000305176 |
| 2024-10-22 | 74.360000610352 |
| 2024-10-21 | 75.089996337891 |
| 2024-10-18 | 74.330001831055 |
| 2024-10-17 | 75.750000000000 |
| 2024-10-16 | 75.690002441406 |
| 2024-10-15 | 73.330001831055 |
| 2024-10-14 | 71.709999084473 |
| 2024-10-11 | 71.099998474121 |
| 2024-10-10 | 69.910003662109 |
| 2024-10-09 | 70.889999389648 |
| 2024-10-08 | 70.540000915527 |
| 2024-10-07 | 71.779998779297 |
| 2024-10-04 | 71.900001525879 |
| 2024-10-03 | 71.970001220703 |
| 2024-10-02 | 73.589996337891 |
| 2024-10-01 | 74.360000610352 |
| 2024-09-30 | 75.139999389648 |
| 2024-09-27 | 74.430000305176 |
| 2024-09-26 | 74.300003051758 |
| 2024-09-25 | 74.250000000000 |
| 2024-09-24 | 74.860000610352 |
| 2024-09-23 | 74.629997253418 |
| 2024-09-20 | 74.250000000000 |
| 2024-09-19 | 76.419998168945 |
| 2024-09-18 | 75.720001220703 |
| 2024-09-17 | 75.389999389648 |
| 2024-09-16 | 76.169998168945 |
| 2024-09-13 | 76.690002441406 |
| 2024-09-12 | 75.400001525879 |
| 2024-09-11 | 74.050003051758 |
| 2024-09-10 | 74.260002136230 |
| 2024-09-09 | 73.959999084473 |
| 2024-09-06 | 73.959999084473 |
| 2024-09-05 | 74.559997558594 |
| 2024-09-04 | 75.300003051758 |
| 2024-09-03 | 76.669998168945 |
| 2024-08-30 | 78.290000915527 |
| 2024-08-29 | 77.080001831055 |
| 2024-08-28 | 76.220001220703 |
| 2024-08-27 | 75.360000610352 |
| 2024-08-26 | 74.870002746582 |
| 2024-08-23 | 74.349998474121 |
| 2024-08-22 | 73.739997863770 |
| 2024-08-21 | 74.120002746582 |
| 2024-08-20 | 73.209999084473 |
| 2024-08-19 | 73.500000000000 |
| 2024-08-16 | 73.209999084473 |
| 2024-08-15 | 72.870002746582 |
| 2024-08-14 | 71.860000610352 |
| 2024-08-13 | 72.430000305176 |
| 2024-08-12 | 71.110000610352 |
| 2024-08-09 | 72.849998474121 |
| 2024-08-08 | 73.010002136230 |
| 2024-08-07 | 72.449996948242 |
| 2024-08-06 | 72.879997253418 |
| 2024-08-05 | 72.830001831055 |
| 2024-08-02 | 74.410003662109 |
| 2024-08-01 | 75.459999084473 |
| 2024-07-31 | 76.470001220703 |
| 2024-07-30 | 77.220001220703 |
| 2024-07-29 | 77.169998168945 |
| 2024-07-26 | 77.910003662109 |
| 2024-07-25 | 78.099998474121 |
| 2024-07-24 | 77.069999694824 |
| 2024-07-23 | 78.430000305176 |
| 2024-07-22 | 76.650001525879 |
| 2024-07-19 | 75.089996337891 |
| 2024-07-18 | 76.339996337891 |
| 2024-07-17 | 77.680000305176 |
| 2024-07-16 | 77.599998474121 |
| 2024-07-15 | 74.540000915527 |
| 2024-07-12 | 74.309997558594 |
| 2024-07-11 | 73.800003051758 |
| 2024-07-10 | 71.989997863770 |
| 2024-07-09 | 71.449996948242 |
| 2024-07-08 | 70.809997558594 |
| 2024-07-05 | 70.400001525879 |
| 2024-07-03 | 71.319999694824 |
| 2024-07-02 | 71.949996948242 |
| 2024-07-01 | 71.440002441406 |
| 2024-06-28 | 75.129997253418 |
| 2024-06-27 | 74.279998779297 |
| 2024-06-26 | 74.629997253418 |
| 2024-06-25 | 73.569999694824 |
| 2024-06-24 | 74.010002136230 |
| 2024-06-21 | 73.459999084473 |
| 2024-06-20 | 73.629997253418 |
| 2024-06-18 | 72.910003662109 |
| 2024-06-17 | 73.519996643066 |
| 2024-06-14 | 74.230003356934 |
| 2024-06-13 | 75.589996337891 |
| 2024-06-12 | 74.059997558594 |
| 2024-06-11 | 73.800003051758 |
| 2024-06-10 | 74.400001525879 |
| 2024-06-07 | 74.139999389648 |
| 2024-06-06 | 74.269996643066 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:npk.1d | ohlc | 1d | USD |
| market.stock:us:npk.1w | ohlc | 1w | USD |