正在更新页面
NRC / National Research Corporation
NRCUSD21.7500000000002026-10-27
market.stock:us:nrc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 21.750000000000 |
| 2026-10-26 | 22.450000000000 |
| 2026-10-23 | 21.930000000000 |
| 2026-10-22 | 21.380000000000 |
| 2026-10-21 | 20.310000000000 |
| 2026-10-20 | 20.690000000000 |
| 2026-10-19 | 20.470000000000 |
| 2026-10-16 | 20.150000000000 |
| 2026-10-15 | 21.110000000000 |
| 2026-10-14 | 20.430000000000 |
| 2026-10-13 | 20.170000000000 |
| 2026-10-12 | 20.410000000000 |
| 2026-10-09 | 20.330000000000 |
| 2026-10-08 | 20.420000000000 |
| 2026-10-07 | 20.190000000000 |
| 2026-10-06 | 20.080000000000 |
| 2026-10-05 | 20.780000000000 |
| 2026-10-02 | 20.350000000000 |
| 2026-10-01 | 21.320000000000 |
| 2026-09-30 | 21.190000000000 |
| 2026-09-29 | 21.049999000000 |
| 2026-09-28 | 20.059999000000 |
| 2026-09-25 | 19.570000000000 |
| 2026-09-24 | 20.350000000000 |
| 2026-09-23 | 21.570000000000 |
| 2026-09-22 | 21.860000000000 |
| 2026-09-21 | 21.270000000000 |
| 2026-09-18 | 20.560000000000 |
| 2026-09-17 | 20.870000000000 |
| 2026-09-16 | 22.049999000000 |
| 2026-09-15 | 21.960000000000 |
| 2026-09-14 | 22.310000000000 |
| 2026-09-11 | 21.120000000000 |
| 2026-09-10 | 21.260000000000 |
| 2026-09-09 | 20.930000000000 |
| 2026-09-08 | 21.190000000000 |
| 2026-09-04 | 21.530000000000 |
| 2026-09-03 | 21.250000000000 |
| 2026-09-02 | 20.010000000000 |
| 2026-09-01 | 20.440000000000 |
| 2026-08-31 | 20.940000000000 |
| 2026-08-28 | 21.850000000000 |
| 2026-08-27 | 22.010000000000 |
| 2026-08-26 | 22.000000000000 |
| 2026-08-25 | 22.020000000000 |
| 2026-08-24 | 21.920000076294 |
| 2026-08-21 | 22.190000534058 |
| 2026-08-20 | 21.820000000000 |
| 2026-08-19 | 21.980000000000 |
| 2026-08-18 | 22.010000000000 |
| 2026-08-17 | 21.770000457764 |
| 2026-08-14 | 21.190000534058 |
| 2026-08-13 | 21.310000000000 |
| 2026-08-12 | 20.610000000000 |
| 2026-08-11 | 21.379999160767 |
| 2026-08-10 | 20.900000000000 |
| 2026-08-07 | 20.340000152588 |
| 2026-08-06 | 19.469999313354 |
| 2026-08-05 | 19.540000000000 |
| 2026-08-04 | 19.590000000000 |
| 2026-08-03 | 19.500000000000 |
| 2026-07-31 | 19.510000228882 |
| 2026-07-30 | 18.909999847412 |
| 2026-07-29 | 18.299999237061 |
| 2026-07-28 | 22.340000152588 |
| 2026-07-27 | 21.270000000000 |
| 2026-07-24 | 21.040000915527 |
| 2026-07-23 | 20.829999923706 |
| 2026-07-22 | 21.590000152588 |
| 2026-07-21 | 21.479999542236 |
| 2026-07-20 | 21.409999847412 |
| 2026-07-17 | 21.780000686646 |
| 2026-07-16 | 21.940000000000 |
| 2026-07-15 | 21.660000000000 |
| 2026-07-14 | 21.979999542236 |
| 2026-07-13 | 21.829999923706 |
| 2026-07-10 | 21.649999618530 |
| 2026-07-09 | 21.709999084473 |
| 2026-07-08 | 21.870000000000 |
| 2026-07-07 | 22.770000457764 |
| 2026-07-06 | 22.500000000000 |
| 2026-07-02 | 22.399999618530 |
| 2026-07-01 | 22.340000152588 |
| 2026-06-30 | 21.569999694824 |
| 2026-06-29 | 21.639999389648 |
| 2026-06-26 | 20.809999465942 |
| 2026-06-25 | 20.540000915527 |
| 2026-06-24 | 20.700000762939 |
| 2026-06-23 | 20.040000915527 |
| 2026-06-22 | 19.489999771118 |
| 2026-06-18 | 18.540000915527 |
| 2026-06-17 | 17.750000000000 |
| 2026-06-16 | 18.469999313354 |
| 2026-06-15 | 18.309999465942 |
| 2026-06-12 | 18.790000915527 |
| 2026-06-11 | 18.790000915527 |
| 2026-06-10 | 21.280000686646 |
| 2026-06-09 | 19.750000000000 |
| 2026-06-08 | 19.329999923706 |
| 2026-06-05 | 19.139999389648 |
| 2026-06-04 | 19.750000000000 |
| 2026-06-03 | 19.040000915527 |
| 2026-06-02 | 19.590000152588 |
| 2026-06-01 | 20.250000000000 |
| 2026-05-29 | 19.530000686646 |
| 2026-05-28 | 19.659999847412 |
| 2026-05-27 | 19.129999160767 |
| 2026-05-26 | 19.040000915527 |
| 2026-05-22 | 19.079999923706 |
| 2026-05-21 | 19.040000915527 |
| 2026-05-20 | 19.260000228882 |
| 2026-05-19 | 18.750000000000 |
| 2026-05-18 | 18.739999771118 |
| 2026-05-15 | 18.620000839233 |
| 2026-05-14 | 18.930000305176 |
| 2026-05-13 | 18.670000076294 |
| 2026-05-12 | 19.190000534058 |
| 2026-05-11 | 18.709999084473 |
| 2026-05-08 | 18.750000000000 |
| 2026-05-07 | 18.729999542236 |
| 2026-05-06 | 17.860000610352 |
| 2026-05-05 | 18.739999771118 |
| 2026-05-04 | 18.219999313354 |
| 2026-05-01 | 17.409999847412 |
| 2026-04-30 | 16.459999084473 |
| 2026-04-29 | 16.540000915527 |
| 2026-04-28 | 16.840000152588 |
| 2026-04-27 | 17.110000610352 |
| 2026-04-24 | 17.229999542236 |
| 2026-04-23 | 17.250000000000 |
| 2026-04-22 | 17.500000000000 |
| 2026-04-21 | 17.180000305176 |
| 2026-04-20 | 18.180000305176 |
| 2026-04-17 | 18.030000686646 |
| 2026-04-16 | 17.620000839233 |
| 2026-04-15 | 17.840000152588 |
| 2026-04-14 | 17.040000915527 |
| 2026-04-13 | 16.815000534058 |
| 2026-04-10 | 16.479999542236 |
| 2026-04-09 | 17.049999237061 |
| 2026-04-08 | 17.260000228882 |
| 2026-04-07 | 17.040000915527 |
| 2026-04-06 | 17.329999923706 |
| 2026-04-02 | 17.159999847412 |
| 2026-04-01 | 17.340000152588 |
| 2026-03-31 | 16.979999542236 |
| 2026-03-30 | 17.139999389648 |
| 2026-03-27 | 17.129999160767 |
| 2026-03-26 | 17.520000457764 |
| 2026-03-25 | 17.180000305176 |
| 2026-03-24 | 17.440000534058 |
| 2026-03-23 | 17.510000228882 |
| 2026-03-20 | 17.319999694824 |
| 2026-03-19 | 17.309999465942 |
| 2026-03-18 | 17.569999694824 |
| 2026-03-17 | 17.729999542236 |
| 2026-03-16 | 17.399999618530 |
| 2026-03-13 | 16.520000457764 |
| 2026-03-12 | 16.500000000000 |
| 2026-03-11 | 16.010000228882 |
| 2026-03-10 | 16.270000457764 |
| 2026-03-09 | 14.970000267029 |
| 2026-03-06 | 14.590000152588 |
| 2026-03-05 | 14.039999961853 |
| 2026-03-04 | 13.119999885559 |
| 2026-03-03 | 13.390000343323 |
| 2026-03-02 | 13.850000381470 |
| 2026-02-27 | 13.409999847412 |
| 2026-02-26 | 13.439999580383 |
| 2026-02-25 | 12.930000305176 |
| 2026-02-24 | 12.489999771118 |
| 2026-02-23 | 12.500000000000 |
| 2026-02-20 | 13.670000076294 |
| 2026-02-19 | 12.449999809265 |
| 2026-02-18 | 12.329999923706 |
| 2026-02-17 | 12.029999732971 |
| 2026-02-13 | 12.079999923706 |
| 2026-02-12 | 12.829999923706 |
| 2026-02-11 | 13.750000000000 |
| 2026-02-10 | 14.560000419617 |
| 2026-02-09 | 15.369999885559 |
| 2026-02-06 | 15.939999580383 |
| 2026-02-05 | 15.930000305176 |
| 2026-02-04 | 15.270000457764 |
| 2026-02-03 | 17.620000839233 |
| 2026-02-02 | 21.899999618530 |
| 2026-01-30 | 20.340000152588 |
| 2026-01-29 | 20.049999237061 |
| 2026-01-28 | 19.809999465942 |
| 2026-01-27 | 20.350000381470 |
| 2026-01-26 | 20.805000305176 |
| 2026-01-23 | 21.069999694824 |
| 2026-01-22 | 22.010000228882 |
| 2026-01-21 | 22.479999542236 |
| 2026-01-20 | 21.889999389648 |
| 2026-01-16 | 22.219999313354 |
| 2026-01-15 | 21.299999237061 |
| 2026-01-14 | 20.840000152588 |
| 2026-01-13 | 20.879999160767 |
| 2026-01-12 | 20.430000305176 |
| 2026-01-09 | 19.719999313354 |
| 2026-01-08 | 19.489999771118 |
| 2026-01-07 | 18.899999618530 |
| 2026-01-06 | 19.299999237061 |
| 2026-01-05 | 18.799999237061 |
| 2026-01-02 | 18.030000686646 |
| 2025-12-31 | 18.770000457764 |
| 2025-12-30 | 18.649999618530 |
| 2025-12-29 | 18.969999313354 |
| 2025-12-26 | 18.659999847412 |
| 2025-12-24 | 18.809999465942 |
| 2025-12-23 | 19.010000228882 |
| 2025-12-22 | 18.879999160767 |
| 2025-12-19 | 18.700000762939 |
| 2025-12-18 | 19.299999237061 |
| 2025-12-17 | 18.639999389648 |
| 2025-12-16 | 18.430000305176 |
| 2025-12-15 | 18.000000000000 |
| 2025-12-12 | 17.639999389648 |
| 2025-12-11 | 17.420000076294 |
| 2025-12-10 | 16.924999237061 |
| 2025-12-09 | 16.040000915527 |
| 2025-12-08 | 15.850000381470 |
| 2025-12-05 | 15.869999885559 |
| 2025-12-04 | 16.319999694824 |
| 2025-12-03 | 16.170000076294 |
| 2025-12-02 | 16.200000762939 |
| 2025-12-01 | 16.790000915527 |
| 2025-11-28 | 16.989999771118 |
| 2025-11-26 | 17.270000457764 |
| 2025-11-25 | 18.020000457764 |
| 2025-11-24 | 17.319999694824 |
| 2025-11-21 | 17.659999847412 |
| 2025-11-20 | 16.610000610352 |
| 2025-11-19 | 16.309999465942 |
| 2025-11-18 | 16.049999237061 |
| 2025-11-17 | 16.020000457764 |
| 2025-11-14 | 15.229999542236 |
| 2025-11-13 | 15.539999961853 |
| 2025-11-12 | 15.430000305176 |
| 2025-11-11 | 14.930000305176 |
| 2025-11-10 | 14.479999542236 |
| 2025-11-07 | 14.699999809265 |
| 2025-11-06 | 14.340000152588 |
| 2025-11-05 | 14.069999694824 |
| 2025-11-04 | 13.779999732971 |
| 2025-11-03 | 13.250000000000 |
| 2025-10-31 | 13.359999656677 |
| 2025-10-30 | 13.100000381470 |
| 2025-10-29 | 13.449999809265 |
| 2025-10-28 | 13.250000000000 |
| 2025-10-27 | 11.420000076294 |
| 2025-10-24 | 11.659999847412 |
| 2025-10-23 | 11.659999847412 |
| 2025-10-22 | 11.899999618530 |
| 2025-10-21 | 12.090000152588 |
| 2025-10-20 | 11.930000305176 |
| 2025-10-17 | 11.609999656677 |
| 2025-10-16 | 11.680000305176 |
| 2025-10-15 | 11.449999809265 |
| 2025-10-14 | 11.520000457764 |
| 2025-10-13 | 11.479999542236 |
| 2025-10-10 | 11.479999542236 |
| 2025-10-09 | 11.720000267029 |
| 2025-10-08 | 11.920000076294 |
| 2025-10-07 | 12.020000457764 |
| 2025-10-06 | 12.069999694824 |
| 2025-10-03 | 12.210000038147 |
| 2025-10-02 | 12.460000038147 |
| 2025-10-01 | 12.500000000000 |
| 2025-09-30 | 12.779999732971 |
| 2025-09-29 | 12.770000457764 |
| 2025-09-26 | 13.300000190735 |
| 2025-09-25 | 13.850000381470 |
| 2025-09-24 | 14.550000190735 |
| 2025-09-23 | 14.670000076294 |
| 2025-09-22 | 15.220000267029 |
| 2025-09-19 | 14.800000190735 |
| 2025-09-18 | 15.890000343323 |
| 2025-09-17 | 15.909999847412 |
| 2025-09-16 | 16.059999465942 |
| 2025-09-15 | 16.200000762939 |
| 2025-09-12 | 16.010000228882 |
| 2025-09-11 | 16.200000762939 |
| 2025-09-10 | 15.890000343323 |
| 2025-09-09 | 16.139999389648 |
| 2025-09-08 | 15.750000000000 |
| 2025-09-05 | 15.399999618530 |
| 2025-09-04 | 14.960000038147 |
| 2025-09-03 | 14.729999542236 |
| 2025-09-02 | 15.069999694824 |
| 2025-08-29 | 14.689999580383 |
| 2025-08-28 | 14.649999618530 |
| 2025-08-27 | 15.479999542236 |
| 2025-08-26 | 15.380000114441 |
| 2025-08-25 | 15.260000228882 |
| 2025-08-22 | 15.369999885559 |
| 2025-08-21 | 14.510000228882 |
| 2025-08-20 | 15.720000267029 |
| 2025-08-19 | 16.170000076294 |
| 2025-08-18 | 15.510000228882 |
| 2025-08-15 | 15.310000419617 |
| 2025-08-14 | 15.000000000000 |
| 2025-08-13 | 15.569999694824 |
| 2025-08-12 | 15.529999732971 |
| 2025-08-11 | 15.090000152588 |
| 2025-08-08 | 15.100000381470 |
| 2025-08-07 | 14.689999580383 |
| 2025-08-06 | 14.159999847412 |
| 2025-08-05 | 13.810000419617 |
| 2025-08-04 | 13.659999847412 |
| 2025-08-01 | 12.579999923706 |
| 2025-07-31 | 12.500000000000 |
| 2025-07-30 | 12.630000114441 |
| 2025-07-29 | 13.260000228882 |
| 2025-07-28 | 13.935000419617 |
| 2025-07-25 | 13.890000343323 |
| 2025-07-24 | 14.119999885559 |
| 2025-07-23 | 14.729999542236 |
| 2025-07-22 | 14.159999847412 |
| 2025-07-21 | 14.050000190735 |
| 2025-07-18 | 14.220000267029 |
| 2025-07-17 | 14.949999809265 |
| 2025-07-16 | 14.949999809265 |
| 2025-07-15 | 15.100000381470 |
| 2025-07-14 | 15.380000114441 |
| 2025-07-11 | 15.960000038147 |
| 2025-07-10 | 16.274999618530 |
| 2025-07-09 | 16.739999771118 |
| 2025-07-08 | 16.870000839233 |
| 2025-07-07 | 16.469999313354 |
| 2025-07-03 | 17.010000228882 |
| 2025-07-02 | 16.540000915527 |
| 2025-07-01 | 16.670000076294 |
| 2025-06-30 | 16.799999237061 |
| 2025-06-27 | 16.670000076294 |
| 2025-06-26 | 16.190000534058 |
| 2025-06-25 | 16.840000152588 |
| 2025-06-24 | 17.239999771118 |
| 2025-06-23 | 17.000000000000 |
| 2025-06-20 | 16.549999237061 |
| 2025-06-18 | 16.829999923706 |
| 2025-06-17 | 16.770000457764 |
| 2025-06-16 | 16.629999160767 |
| 2025-06-13 | 16.040000915527 |
| 2025-06-12 | 16.030000686646 |
| 2025-06-11 | 16.069999694824 |
| 2025-06-10 | 16.209999084473 |
| 2025-06-09 | 15.619999885559 |
| 2025-06-06 | 15.020000457764 |
| 2025-06-05 | 14.369999885559 |
| 2025-06-04 | 14.090000152588 |
| 2025-06-03 | 14.119999885559 |
| 2025-06-02 | 13.779999732971 |
| 2025-05-30 | 13.510000228882 |
| 2025-05-29 | 13.770000457764 |
| 2025-05-28 | 13.300000190735 |
| 2025-05-27 | 13.640000343323 |
| 2025-05-23 | 13.590000152588 |
| 2025-05-22 | 13.789999961853 |
| 2025-05-21 | 13.390000343323 |
| 2025-05-20 | 13.800000190735 |
| 2025-05-19 | 13.970000267029 |
| 2025-05-16 | 14.039999961853 |
| 2025-05-15 | 13.979999542236 |
| 2025-05-14 | 13.390000343323 |
| 2025-05-13 | 13.439999580383 |
| 2025-05-12 | 13.850000381470 |
| 2025-05-09 | 12.989999771118 |
| 2025-05-08 | 13.420000076294 |
| 2025-05-07 | 13.090000152588 |
| 2025-05-06 | 12.689999580383 |
| 2025-05-05 | 12.779999732971 |
| 2025-05-02 | 12.770000457764 |
| 2025-05-01 | 12.114999771118 |
| 2025-04-30 | 11.359999656677 |
| 2025-04-29 | 11.869999885559 |
| 2025-04-28 | 10.840000152588 |
| 2025-04-25 | 10.720000267029 |
| 2025-04-24 | 10.694999694824 |
| 2025-04-23 | 10.630000114441 |
| 2025-04-22 | 10.689999580383 |
| 2025-04-21 | 10.130000114441 |
| 2025-04-17 | 10.539999961853 |
| 2025-04-16 | 10.529999732971 |
| 2025-04-15 | 10.909999847412 |
| 2025-04-14 | 10.779999732971 |
| 2025-04-11 | 10.699999809265 |
| 2025-04-10 | 11.170000076294 |
| 2025-04-09 | 12.520000457764 |
| 2025-04-08 | 11.960000038147 |
| 2025-04-07 | 12.079999923706 |
| 2025-04-04 | 12.399999618530 |
| 2025-04-03 | 11.920000076294 |
| 2025-04-02 | 12.159999847412 |
| 2025-04-01 | 12.819999694824 |
| 2025-03-31 | 12.800000190735 |
| 2025-03-28 | 12.909999847412 |
| 2025-03-27 | 14.050000190735 |
| 2025-03-26 | 13.939999580383 |
| 2025-03-25 | 13.715000152588 |
| 2025-03-24 | 14.680000305176 |
| 2025-03-21 | 14.439999580383 |
| 2025-03-20 | 14.989999771118 |
| 2025-03-19 | 15.869999885559 |
| 2025-03-18 | 15.550000190735 |
| 2025-03-17 | 15.069999694824 |
| 2025-03-14 | 14.829999923706 |
| 2025-03-13 | 14.590000152588 |
| 2025-03-12 | 14.829999923706 |
| 2025-03-11 | 14.890000343323 |
| 2025-03-10 | 15.199999809265 |
| 2025-03-07 | 15.109999656677 |
| 2025-03-06 | 14.369999885559 |
| 2025-03-05 | 14.229999542236 |
| 2025-03-04 | 14.100000381470 |
| 2025-03-03 | 14.149999618530 |
| 2025-02-28 | 14.590000152588 |
| 2025-02-27 | 14.500000000000 |
| 2025-02-26 | 14.859999656677 |
| 2025-02-25 | 15.369999885559 |
| 2025-02-24 | 15.579999923706 |
| 2025-02-21 | 15.609999656677 |
| 2025-02-20 | 16.459999084473 |
| 2025-02-19 | 17.030000686646 |
| 2025-02-18 | 17.600000381470 |
| 2025-02-14 | 17.700000762939 |
| 2025-02-13 | 17.870000839233 |
| 2025-02-12 | 17.250000000000 |
| 2025-02-11 | 17.520000457764 |
| 2025-02-10 | 17.239999771118 |
| 2025-02-07 | 16.690000534058 |
| 2025-02-06 | 16.819999694824 |
| 2025-02-05 | 16.899999618530 |
| 2025-02-04 | 16.280000686646 |
| 2025-02-03 | 16.360000610352 |
| 2025-01-31 | 16.670000076294 |
| 2025-01-30 | 16.719999313354 |
| 2025-01-29 | 16.329999923706 |
| 2025-01-28 | 16.510000228882 |
| 2025-01-27 | 18.729999542236 |
| 2025-01-24 | 17.959999084473 |
| 2025-01-23 | 18.049999237061 |
| 2025-01-22 | 17.479999542236 |
| 2025-01-21 | 17.819999694824 |
| 2025-01-17 | 17.409999847412 |
| 2025-01-16 | 17.250000000000 |
| 2025-01-15 | 17.120000839233 |
| 2025-01-14 | 16.930000305176 |
| 2025-01-13 | 17.270000457764 |
| 2025-01-10 | 16.790000915527 |
| 2025-01-08 | 17.340000152588 |
| 2025-01-07 | 17.360000610352 |
| 2025-01-06 | 17.670000076294 |
| 2025-01-03 | 17.729999542236 |
| 2025-01-02 | 17.290000915527 |
| 2024-12-31 | 17.639999389648 |
| 2024-12-30 | 17.409999847412 |
| 2024-12-27 | 17.430000305176 |
| 2024-12-26 | 17.940000534058 |
| 2024-12-24 | 17.760000228882 |
| 2024-12-23 | 17.840000152588 |
| 2024-12-20 | 17.170000076294 |
| 2024-12-19 | 17.069999694824 |
| 2024-12-18 | 17.180000305176 |
| 2024-12-17 | 17.680000305176 |
| 2024-12-16 | 17.190000534058 |
| 2024-12-13 | 17.790000915527 |
| 2024-12-12 | 18.469999313354 |
| 2024-12-11 | 19.079999923706 |
| 2024-12-10 | 19.350000381470 |
| 2024-12-09 | 19.500000000000 |
| 2024-12-06 | 18.989999771118 |
| 2024-12-05 | 19.229999542236 |
| 2024-12-04 | 19.719999313354 |
| 2024-12-03 | 19.305000305176 |
| 2024-12-02 | 19.770000457764 |
| 2024-11-29 | 19.659999847412 |
| 2024-11-27 | 19.479999542236 |
| 2024-11-26 | 19.540000915527 |
| 2024-11-25 | 19.639999389648 |
| 2024-11-22 | 19.120000839233 |
| 2024-11-21 | 19.459999084473 |
| 2024-11-20 | 18.750000000000 |
| 2024-11-19 | 18.829999923706 |
| 2024-11-18 | 18.469999313354 |
| 2024-11-15 | 19.139999389648 |
| 2024-11-14 | 18.969999313354 |
| 2024-11-13 | 20.260000228882 |
| 2024-11-12 | 20.370000839233 |
| 2024-11-11 | 21.290000915527 |
| 2024-11-08 | 19.989999771118 |
| 2024-11-07 | 20.000000000000 |
| 2024-11-06 | 20.420000076294 |
| 2024-11-05 | 19.120000839233 |
| 2024-11-04 | 18.500000000000 |
| 2024-11-01 | 18.159999847412 |
| 2024-10-31 | 18.129999160767 |
| 2024-10-30 | 17.909999847412 |
| 2024-10-29 | 17.770000457764 |
| 2024-10-28 | 18.770000457764 |
| 2024-10-25 | 17.959999084473 |
| 2024-10-24 | 18.299999237061 |
| 2024-10-23 | 18.430000305176 |
| 2024-10-22 | 18.690000534058 |
| 2024-10-21 | 18.829999923706 |
| 2024-10-18 | 19.950000762939 |
| 2024-10-17 | 19.750000000000 |
| 2024-10-16 | 19.450000762939 |
| 2024-10-15 | 19.440000534058 |
| 2024-10-14 | 19.040000915527 |
| 2024-10-11 | 18.860000610352 |
| 2024-10-10 | 18.709999084473 |
| 2024-10-09 | 19.190000534058 |
| 2024-10-08 | 19.489999771118 |
| 2024-10-07 | 19.469999313354 |
| 2024-10-04 | 19.969999313354 |
| 2024-10-03 | 20.250000000000 |
| 2024-10-02 | 21.079999923706 |
| 2024-10-01 | 21.780000686646 |
| 2024-09-30 | 22.860000610352 |
| 2024-09-27 | 22.389999389648 |
| 2024-09-26 | 22.309999465942 |
| 2024-09-25 | 21.930000305176 |
| 2024-09-24 | 22.250000000000 |
| 2024-09-23 | 22.000000000000 |
| 2024-09-20 | 21.639999389648 |
| 2024-09-19 | 21.950000762939 |
| 2024-09-18 | 21.819999694824 |
| 2024-09-17 | 22.069999694824 |
| 2024-09-16 | 22.190000534058 |
| 2024-09-13 | 21.899999618530 |
| 2024-09-12 | 21.649999618530 |
| 2024-09-11 | 21.399999618530 |
| 2024-09-10 | 21.639999389648 |
| 2024-09-09 | 21.120000839233 |
| 2024-09-06 | 21.709999084473 |
| 2024-09-05 | 21.649999618530 |
| 2024-09-04 | 22.260000228882 |
| 2024-09-03 | 22.170000076294 |
| 2024-08-30 | 22.799999237061 |
| 2024-08-29 | 22.280000686646 |
| 2024-08-28 | 22.110000610352 |
| 2024-08-27 | 22.059999465942 |
| 2024-08-26 | 22.010000228882 |
| 2024-08-23 | 21.879999160767 |
| 2024-08-22 | 20.690000534058 |
| 2024-08-21 | 21.219999313354 |
| 2024-08-20 | 20.840000152588 |
| 2024-08-19 | 21.405000686646 |
| 2024-08-16 | 21.020000457764 |
| 2024-08-15 | 21.229999542236 |
| 2024-08-14 | 21.170000076294 |
| 2024-08-13 | 21.629999160767 |
| 2024-08-12 | 20.850000381470 |
| 2024-08-09 | 21.180000305176 |
| 2024-08-08 | 21.049999237061 |
| 2024-08-07 | 20.614999771118 |
| 2024-08-06 | 22.790000915527 |
| 2024-08-05 | 23.340000152588 |
| 2024-08-02 | 24.979999542236 |
| 2024-08-01 | 26.170000076294 |
| 2024-07-31 | 25.489999771118 |
| 2024-07-30 | 24.860000610352 |
| 2024-07-29 | 23.959999084473 |
| 2024-07-26 | 24.659999847412 |
| 2024-07-25 | 25.209999084473 |
| 2024-07-24 | 24.920000076294 |
| 2024-07-23 | 24.579999923706 |
| 2024-07-22 | 24.309999465942 |
| 2024-07-19 | 23.530000686646 |
| 2024-07-18 | 23.930000305176 |
| 2024-07-17 | 24.569999694824 |
| 2024-07-16 | 24.629999160767 |
| 2024-07-15 | 23.489999771118 |
| 2024-07-12 | 23.520000457764 |
| 2024-07-11 | 22.940000534058 |
| 2024-07-10 | 22.399999618530 |
| 2024-07-09 | 22.090000152588 |
| 2024-07-08 | 23.000000000000 |
| 2024-07-05 | 22.989999771118 |
| 2024-07-03 | 22.950000762939 |
| 2024-07-02 | 22.889999389648 |
| 2024-07-01 | 22.899999618530 |
| 2024-06-28 | 22.950000762939 |
| 2024-06-27 | 22.989999771118 |
| 2024-06-26 | 23.000000000000 |
| 2024-06-25 | 23.450000762939 |
| 2024-06-24 | 24.870000839233 |
| 2024-06-21 | 25.370000839233 |
| 2024-06-20 | 25.049999237061 |
| 2024-06-18 | 25.120000839233 |
| 2024-06-17 | 25.250000000000 |
| 2024-06-14 | 25.290000915527 |
| 2024-06-13 | 25.250000000000 |
| 2024-06-12 | 25.350000381470 |
| 2024-06-11 | 25.770000457764 |
| 2024-06-10 | 25.670000076294 |
| 2024-06-07 | 25.690000534058 |
| 2024-06-06 | 26.829999923706 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nrc.1d | ohlc | 1d | USD |
| market.stock:us:nrc.1w | ohlc | 1w | USD |