正在更新页面
NRGV / Energy Vault Holdings Inc.
NRGVUSD2.9900000095372026-10-27
market.stock:us:nrgv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 2.990000009537 |
| 2026-10-26 | 2.619999885559 |
| 2026-10-23 | 2.549999952316 |
| 2026-10-22 | 2.589999914169 |
| 2026-10-21 | 2.740000009537 |
| 2026-10-20 | 2.750000000000 |
| 2026-10-19 | 2.769999980927 |
| 2026-10-16 | 2.839999914169 |
| 2026-10-15 | 3.059999942780 |
| 2026-10-14 | 2.900000095367 |
| 2026-10-13 | 3.109999895096 |
| 2026-10-12 | 3.109999895096 |
| 2026-10-09 | 3.250000000000 |
| 2026-10-08 | 3.309999942780 |
| 2026-10-07 | 3.660000085831 |
| 2026-10-06 | 3.880000114441 |
| 2026-10-05 | 3.869999885559 |
| 2026-10-02 | 3.940000057220 |
| 2026-10-01 | 3.890000104904 |
| 2026-09-30 | 3.970000028610 |
| 2026-09-29 | 3.970000028610 |
| 2026-09-28 | 4.050000190735 |
| 2026-09-25 | 4.400000095367 |
| 2026-09-24 | 4.300000190735 |
| 2026-09-23 | 4.429999828339 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nrgv.1d | ohlc | 1d | USD |
| market.stock:us:nrgv.1w | ohlc | 1w | USD |