正在更新页面
NRIX / Nurix Therapeutics Inc.
NRIXUSD26.7000007629392026-10-27
market.stock:us:nrix.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 26.700000762939 |
| 2026-10-26 | 25.549999237061 |
| 2026-10-23 | 25.340000152588 |
| 2026-10-22 | 25.510000228882 |
| 2026-10-21 | 26.020000457764 |
| 2026-10-20 | 26.100000381470 |
| 2026-10-19 | 24.930000305176 |
| 2026-10-16 | 24.420000076294 |
| 2026-10-15 | 24.950000762939 |
| 2026-10-14 | 23.670000076294 |
| 2026-10-13 | 22.129999160767 |
| 2026-10-12 | 22.159999847412 |
| 2026-10-09 | 22.350000381470 |
| 2026-10-08 | 22.209999084473 |
| 2026-10-07 | 22.729999542236 |
| 2026-10-06 | 22.600000381470 |
| 2026-10-05 | 22.879999160767 |
| 2026-10-02 | 22.989999771118 |
| 2026-10-01 | 23.340000152588 |
| 2026-09-30 | 23.709999084473 |
| 2026-09-29 | 23.674999237061 |
| 2026-09-28 | 23.670000076294 |
| 2026-09-25 | 23.010000228882 |
| 2026-09-24 | 23.649999618530 |
| 2026-09-23 | 23.879999160767 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nrix.1d | ohlc | 1d | USD |
| market.stock:us:nrix.1w | ohlc | 1w | USD |