正在更新页面
NSIT / Insight Enterprises Inc.
NSITUSD178.3500061035162026-10-27
market.stock:us:nsit.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 178.350006103516 |
| 2026-10-26 | 178.720001220703 |
| 2026-10-23 | 176.770004272461 |
| 2026-10-22 | 171.270004272461 |
| 2026-10-21 | 171.190002441406 |
| 2026-10-20 | 164.300003051758 |
| 2026-10-19 | 163.729995727539 |
| 2026-10-16 | 160.470001220703 |
| 2026-10-15 | 158.899993896484 |
| 2026-10-14 | 166.009994506836 |
| 2026-10-13 | 175.869995117188 |
| 2026-10-12 | 166.100006103516 |
| 2026-10-09 | 163.610000610352 |
| 2026-10-08 | 161.369995117188 |
| 2026-10-07 | 160.130004882813 |
| 2026-10-06 | 159.490005493164 |
| 2026-10-05 | 159.389999389648 |
| 2026-10-02 | 160.660003662109 |
| 2026-10-01 | 161.330001831055 |
| 2026-09-30 | 156.320007324219 |
| 2026-09-29 | 155.639999389648 |
| 2026-09-28 | 155.960006713867 |
| 2026-09-25 | 159.029998779297 |
| 2026-09-24 | 159.729995727539 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nsit.1d | ohlc | 1d | USD |
| market.stock:us:nsit.1w | ohlc | 1w | USD |