正在更新页面
NSSC / Napco Security Technologies, Inc.
NSSCUSD39.7299995422362026-10-27
market.stock:us:nssc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 39.729999542236 |
| 2026-10-26 | 39.240001678467 |
| 2026-10-23 | 38.819999694824 |
| 2026-10-22 | 38.599998474121 |
| 2026-10-21 | 37.240001678467 |
| 2026-10-20 | 36.450000762939 |
| 2026-10-19 | 35.909999847412 |
| 2026-10-16 | 35.569999694824 |
| 2026-10-15 | 35.959999084473 |
| 2026-10-14 | 35.020000457764 |
| 2026-10-13 | 36.180000305176 |
| 2026-10-12 | 36.200000762939 |
| 2026-10-09 | 36.139999389648 |
| 2026-10-08 | 35.159999847412 |
| 2026-10-07 | 35.189998626709 |
| 2026-10-06 | 36.639999389648 |
| 2026-10-05 | 36.220001220703 |
| 2026-10-02 | 36.169998168945 |
| 2026-10-01 | 36.189998626709 |
| 2026-09-30 | 35.619998931885 |
| 2026-09-29 | 35.569999694824 |
| 2026-09-28 | 35.060001373291 |
| 2026-09-25 | 35.659999847412 |
| 2026-09-24 | 35.680000305176 |
| 2026-09-23 | 35.959999084473 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nssc.1d | ohlc | 1d | USD |
| market.stock:us:nssc.1w | ohlc | 1w | USD |