正在更新页面
NTNX / Nutanix, Inc.
NTNXUSD72.7399978637702026-10-27
market.stock:us:ntnx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 72.739997863770 |
| 2026-10-26 | 72.709999084473 |
| 2026-10-23 | 70.580001831055 |
| 2026-10-22 | 69.550003051758 |
| 2026-10-21 | 70.110000610352 |
| 2026-10-20 | 68.199996948242 |
| 2026-10-19 | 67.529998779297 |
| 2026-10-16 | 66.940002441406 |
| 2026-10-15 | 69.980003356934 |
| 2026-10-14 | 69.849998474121 |
| 2026-10-13 | 72.879997253418 |
| 2026-10-12 | 74.139999389648 |
| 2026-10-09 | 74.629997253418 |
| 2026-10-08 | 73.110000610352 |
| 2026-10-07 | 73.419998168945 |
| 2026-10-06 | 73.410003662109 |
| 2026-10-05 | 73.410003662109 |
| 2026-10-02 | 72.290000915527 |
| 2026-10-01 | 71.519996643066 |
| 2026-09-30 | 70.410003662109 |
| 2026-09-29 | 70.089996337891 |
| 2026-09-28 | 68.699996948242 |
| 2026-09-25 | 68.029998779297 |
| 2026-09-24 | 68.589996337891 |
| 2026-09-23 | 69.680000305176 |
| 2026-09-22 | 69.250000000000 |
| 2026-09-21 | 70.040000915527 |
| 2026-09-18 | 69.800003051758 |
| 2026-09-17 | 69.970001220703 |
| 2026-09-16 | 68.699996948242 |
| 2026-09-15 | 67.989997863770 |
| 2026-09-14 | 67.690002441406 |
| 2026-09-11 | 65.919998168945 |
| 2026-09-10 | 65.419998168945 |
| 2026-09-09 | 66.940002441406 |
| 2026-09-08 | 67.489997863770 |
| 2026-09-04 | 68.059997558594 |
| 2026-09-03 | 68.080001831055 |
| 2026-09-02 | 66.849998474121 |
| 2026-09-01 | 66.690002441406 |
| 2026-08-31 | 68.569999694824 |
| 2026-08-28 | 69.160003662109 |
| 2026-08-27 | 69.839996337891 |
| 2026-08-26 | 65.389999389648 |
| 2026-08-25 | 66.440002441406 |
| 2026-08-24 | 66.680000000000 |
| 2026-08-21 | 67.639999389648 |
| 2026-08-20 | 66.330001831055 |
| 2026-08-19 | 65.419998168945 |
| 2026-08-18 | 65.830000000000 |
| 2026-08-17 | 65.660003662109 |
| 2026-08-14 | 66.605003356934 |
| 2026-08-13 | 67.950000000000 |
| 2026-08-12 | 64.650000000000 |
| 2026-08-11 | 64.319999694824 |
| 2026-08-10 | 64.460000000000 |
| 2026-08-07 | 62.669998168945 |
| 2026-08-06 | 60.120000000000 |
| 2026-08-05 | 60.959999084473 |
| 2026-08-04 | 61.500000000000 |
| 2026-08-03 | 61.060001000000 |
| 2026-07-31 | 59.009998321533 |
| 2026-07-30 | 59.260000000000 |
| 2026-07-29 | 59.569999694824 |
| 2026-07-28 | 59.049999237061 |
| 2026-07-27 | 56.850000000000 |
| 2026-07-24 | 55.040000915527 |
| 2026-07-23 | 52.630001068115 |
| 2026-07-22 | 53.360000610352 |
| 2026-07-21 | 54.189998626709 |
| 2026-07-20 | 55.110000610352 |
| 2026-07-17 | 55.080001831055 |
| 2026-07-16 | 55.849998474121 |
| 2026-07-15 | 54.590000152588 |
| 2026-07-14 | 55.470000000000 |
| 2026-07-13 | 55.220001220703 |
| 2026-07-10 | 54.790000915527 |
| 2026-07-09 | 55.530000000000 |
| 2026-07-08 | 53.930000305176 |
| 2026-07-07 | 53.759998321533 |
| 2026-07-06 | 52.419998168945 |
| 2026-07-02 | 51.279998779297 |
| 2026-07-01 | 51.200000762939 |
| 2026-06-30 | 50.959999084473 |
| 2026-06-29 | 51.060001373291 |
| 2026-06-26 | 49.720001220703 |
| 2026-06-25 | 46.939998626709 |
| 2026-06-24 | 47.500000000000 |
| 2026-06-23 | 47.889999389648 |
| 2026-06-22 | 46.610000610352 |
| 2026-06-18 | 46.900001525879 |
| 2026-06-17 | 46.470001220703 |
| 2026-06-16 | 48.319999694824 |
| 2026-06-15 | 49.400001525879 |
| 2026-06-12 | 49.310001373291 |
| 2026-06-11 | 49.209999084473 |
| 2026-06-10 | 49.659999847412 |
| 2026-06-09 | 50.740001678467 |
| 2026-06-08 | 51.849998474121 |
| 2026-06-05 | 53.639999389648 |
| 2026-06-04 | 54.970001220703 |
| 2026-06-03 | 53.040000915527 |
| 2026-06-02 | 55.490001678467 |
| 2026-06-01 | 55.869998931885 |
| 2026-05-29 | 52.069999694824 |
| 2026-05-28 | 48.810001373291 |
| 2026-05-27 | 46.569999694824 |
| 2026-05-26 | 46.549999237061 |
| 2026-05-22 | 47.119998931885 |
| 2026-05-21 | 44.689998626709 |
| 2026-05-20 | 45.029998779297 |
| 2026-05-19 | 48.270000457764 |
| 2026-05-18 | 47.450000762939 |
| 2026-05-15 | 46.340000152588 |
| 2026-05-14 | 45.540000915527 |
| 2026-05-13 | 44.500000000000 |
| 2026-05-12 | 44.400001525879 |
| 2026-05-11 | 45.159999847412 |
| 2026-05-08 | 46.000000000000 |
| 2026-05-07 | 45.930000305176 |
| 2026-05-06 | 43.130001068115 |
| 2026-05-05 | 43.430000305176 |
| 2026-05-04 | 43.729999542236 |
| 2026-05-01 | 42.599998474121 |
| 2026-04-30 | 40.889999389648 |
| 2026-04-29 | 42.000000000000 |
| 2026-04-28 | 41.299999237061 |
| 2026-04-27 | 40.759998321533 |
| 2026-04-24 | 40.560001373291 |
| 2026-04-23 | 39.150001525879 |
| 2026-04-22 | 41.459999084473 |
| 2026-04-21 | 41.069999694824 |
| 2026-04-20 | 40.590000152588 |
| 2026-04-17 | 40.049999237061 |
| 2026-04-16 | 39.540000915527 |
| 2026-04-15 | 38.259998321533 |
| 2026-04-14 | 36.830001831055 |
| 2026-04-13 | 37.299999237061 |
| 2026-04-10 | 34.409999847412 |
| 2026-04-09 | 36.939998626709 |
| 2026-04-08 | 39.409999847412 |
| 2026-04-07 | 39.500000000000 |
| 2026-04-06 | 39.520000457764 |
| 2026-04-02 | 41.099998474121 |
| 2026-04-01 | 38.040000915527 |
| 2026-03-31 | 38.009998321533 |
| 2026-03-30 | 37.930000305176 |
| 2026-03-27 | 37.610000610352 |
| 2026-03-26 | 39.450000762939 |
| 2026-03-25 | 38.990001678467 |
| 2026-03-24 | 39.310001373291 |
| 2026-03-23 | 40.389999389648 |
| 2026-03-20 | 39.479999542236 |
| 2026-03-19 | 41.029998779297 |
| 2026-03-18 | 41.470001220703 |
| 2026-03-17 | 41.700000762939 |
| 2026-03-16 | 40.569999694824 |
| 2026-03-13 | 39.290000915527 |
| 2026-03-12 | 39.130001068115 |
| 2026-03-11 | 38.240001678467 |
| 2026-03-10 | 38.630001068115 |
| 2026-03-09 | 39.729999542236 |
| 2026-03-06 | 39.830001831055 |
| 2026-03-05 | 40.389999389648 |
| 2026-03-04 | 40.319999694824 |
| 2026-03-03 | 40.700000762939 |
| 2026-03-02 | 40.290000915527 |
| 2026-02-27 | 38.279998779297 |
| 2026-02-26 | 39.970001220703 |
| 2026-02-25 | 38.439998626709 |
| 2026-02-24 | 37.860000610352 |
| 2026-02-23 | 37.380001068115 |
| 2026-02-20 | 39.840000152588 |
| 2026-02-19 | 41.319999694824 |
| 2026-02-18 | 41.220001220703 |
| 2026-02-17 | 40.950000762939 |
| 2026-02-13 | 41.759998321533 |
| 2026-02-12 | 41.130001068115 |
| 2026-02-11 | 41.430000305176 |
| 2026-02-10 | 41.880001068115 |
| 2026-02-09 | 41.590000152588 |
| 2026-02-06 | 40.259998321533 |
| 2026-02-05 | 38.389999389648 |
| 2026-02-04 | 39.150001525879 |
| 2026-02-03 | 36.860000610352 |
| 2026-02-02 | 40.099998474121 |
| 2026-01-30 | 39.330001831055 |
| 2026-01-29 | 39.459999084473 |
| 2026-01-28 | 41.779998779297 |
| 2026-01-27 | 41.240001678467 |
| 2026-01-26 | 43.369998931885 |
| 2026-01-23 | 42.810001373291 |
| 2026-01-22 | 42.979999542236 |
| 2026-01-21 | 41.569999694824 |
| 2026-01-20 | 43.209999084473 |
| 2026-01-16 | 45.740001678467 |
| 2026-01-15 | 48.669998168945 |
| 2026-01-14 | 51.439998626709 |
| 2026-01-13 | 52.610000610352 |
| 2026-01-12 | 53.250000000000 |
| 2026-01-09 | 53.509998321533 |
| 2026-01-08 | 53.110000610352 |
| 2026-01-07 | 53.259998321533 |
| 2026-01-06 | 52.069999694824 |
| 2026-01-05 | 50.560001373291 |
| 2026-01-02 | 50.599998474121 |
| 2025-12-31 | 51.689998626709 |
| 2025-12-30 | 51.959999084473 |
| 2025-12-29 | 52.349998474121 |
| 2025-12-26 | 52.840000152588 |
| 2025-12-24 | 52.000000000000 |
| 2025-12-23 | 52.229999542236 |
| 2025-12-22 | 52.939998626709 |
| 2025-12-19 | 52.299999237061 |
| 2025-12-18 | 50.689998626709 |
| 2025-12-17 | 50.200000762939 |
| 2025-12-16 | 48.270000457764 |
| 2025-12-15 | 47.759998321533 |
| 2025-12-12 | 47.580001831055 |
| 2025-12-11 | 47.400001525879 |
| 2025-12-10 | 47.889999389648 |
| 2025-12-09 | 47.229999542236 |
| 2025-12-08 | 47.389999389648 |
| 2025-12-05 | 47.319999694824 |
| 2025-12-04 | 47.110000610352 |
| 2025-12-03 | 47.450000762939 |
| 2025-12-02 | 46.569999694824 |
| 2025-12-01 | 47.189998626709 |
| 2025-11-28 | 47.799999237061 |
| 2025-11-26 | 48.340000152588 |
| 2025-11-25 | 58.770000457764 |
| 2025-11-24 | 58.319999694824 |
| 2025-11-21 | 57.619998931885 |
| 2025-11-20 | 58.590000152588 |
| 2025-11-19 | 60.389999389648 |
| 2025-11-18 | 64.010002136230 |
| 2025-11-17 | 64.599998474121 |
| 2025-11-14 | 65.910003662109 |
| 2025-11-13 | 66.459999084473 |
| 2025-11-12 | 67.709999084473 |
| 2025-11-11 | 68.550003051758 |
| 2025-11-10 | 72.400001525879 |
| 2025-11-07 | 69.620002746582 |
| 2025-11-06 | 68.800003051758 |
| 2025-11-05 | 69.709999084473 |
| 2025-11-04 | 70.069999694824 |
| 2025-11-03 | 71.160003662109 |
| 2025-10-31 | 71.239997863770 |
| 2025-10-30 | 69.080001831055 |
| 2025-10-29 | 68.139999389648 |
| 2025-10-28 | 69.069999694824 |
| 2025-10-27 | 69.550003051758 |
| 2025-10-24 | 70.019996643066 |
| 2025-10-23 | 69.730003356934 |
| 2025-10-22 | 68.800003051758 |
| 2025-10-21 | 69.089996337891 |
| 2025-10-20 | 68.250000000000 |
| 2025-10-17 | 67.660003662109 |
| 2025-10-16 | 66.739997863770 |
| 2025-10-15 | 67.900001525879 |
| 2025-10-14 | 67.940002441406 |
| 2025-10-13 | 68.900001525879 |
| 2025-10-10 | 68.339996337891 |
| 2025-10-09 | 68.769996643066 |
| 2025-10-08 | 71.150001525879 |
| 2025-10-07 | 69.940002441406 |
| 2025-10-06 | 74.360000610352 |
| 2025-10-03 | 76.220001220703 |
| 2025-10-02 | 76.919998168945 |
| 2025-10-01 | 75.529998779297 |
| 2025-09-30 | 74.389999389648 |
| 2025-09-29 | 76.910003662109 |
| 2025-09-26 | 77.150001525879 |
| 2025-09-25 | 76.459999084473 |
| 2025-09-24 | 74.760002136230 |
| 2025-09-23 | 76.089996337891 |
| 2025-09-22 | 75.379997253418 |
| 2025-09-19 | 77.089996337891 |
| 2025-09-18 | 78.160003662109 |
| 2025-09-17 | 77.660003662109 |
| 2025-09-16 | 77.699996948242 |
| 2025-09-15 | 78.209999084473 |
| 2025-09-12 | 79.230003356934 |
| 2025-09-11 | 81.120002746582 |
| 2025-09-10 | 77.150001525879 |
| 2025-09-09 | 75.750000000000 |
| 2025-09-08 | 74.980003356934 |
| 2025-09-05 | 69.919998168945 |
| 2025-09-04 | 68.669998168945 |
| 2025-09-03 | 67.900001525879 |
| 2025-09-02 | 67.120002746582 |
| 2025-08-29 | 67.209999084473 |
| 2025-08-28 | 66.059997558594 |
| 2025-08-27 | 69.599998474121 |
| 2025-08-26 | 68.099998474121 |
| 2025-08-25 | 67.980003356934 |
| 2025-08-22 | 68.790000915527 |
| 2025-08-21 | 67.940002441406 |
| 2025-08-20 | 69.629997253418 |
| 2025-08-19 | 67.910003662109 |
| 2025-08-18 | 69.459999084473 |
| 2025-08-15 | 68.680000305176 |
| 2025-08-14 | 68.610000610352 |
| 2025-08-13 | 70.190002441406 |
| 2025-08-12 | 69.349998474121 |
| 2025-08-11 | 68.800003051758 |
| 2025-08-08 | 71.599998474121 |
| 2025-08-07 | 72.580001831055 |
| 2025-08-06 | 75.699996948242 |
| 2025-08-05 | 73.300003051758 |
| 2025-08-04 | 73.760002136230 |
| 2025-08-01 | 72.110000610352 |
| 2025-07-31 | 75.169998168945 |
| 2025-07-30 | 76.750000000000 |
| 2025-07-29 | 75.550003051758 |
| 2025-07-28 | 74.279998779297 |
| 2025-07-25 | 74.690002441406 |
| 2025-07-24 | 74.000000000000 |
| 2025-07-23 | 74.379997253418 |
| 2025-07-22 | 74.370002746582 |
| 2025-07-21 | 75.150001525879 |
| 2025-07-18 | 75.550003051758 |
| 2025-07-17 | 74.839996337891 |
| 2025-07-16 | 73.550003051758 |
| 2025-07-15 | 74.250000000000 |
| 2025-07-14 | 72.459999084473 |
| 2025-07-11 | 72.400001525879 |
| 2025-07-10 | 73.610000610352 |
| 2025-07-09 | 76.550003051758 |
| 2025-07-08 | 76.129997253418 |
| 2025-07-07 | 76.989997863770 |
| 2025-07-03 | 76.800003051758 |
| 2025-07-02 | 75.430000305176 |
| 2025-07-01 | 75.190002441406 |
| 2025-06-30 | 76.440002441406 |
| 2025-06-27 | 75.290000915527 |
| 2025-06-26 | 75.279998779297 |
| 2025-06-25 | 73.419998168945 |
| 2025-06-24 | 74.269996643066 |
| 2025-06-23 | 73.279998779297 |
| 2025-06-20 | 72.760002136230 |
| 2025-06-18 | 73.589996337891 |
| 2025-06-17 | 73.650001525879 |
| 2025-06-16 | 72.400001525879 |
| 2025-06-13 | 72.129997253418 |
| 2025-06-12 | 73.599998474121 |
| 2025-06-11 | 74.069999694824 |
| 2025-06-10 | 74.779998779297 |
| 2025-06-09 | 75.440002441406 |
| 2025-06-06 | 77.110000610352 |
| 2025-06-05 | 78.339996337891 |
| 2025-06-04 | 77.139999389648 |
| 2025-06-03 | 77.720001220703 |
| 2025-06-02 | 77.059997558594 |
| 2025-05-30 | 76.690002441406 |
| 2025-05-29 | 75.849998474121 |
| 2025-05-28 | 78.870002746582 |
| 2025-05-27 | 79.000000000000 |
| 2025-05-23 | 79.760002136230 |
| 2025-05-22 | 79.860000610352 |
| 2025-05-21 | 80.000000000000 |
| 2025-05-20 | 81.419998168945 |
| 2025-05-19 | 83.069999694824 |
| 2025-05-16 | 82.769996643066 |
| 2025-05-15 | 80.660003662109 |
| 2025-05-14 | 81.830001831055 |
| 2025-05-13 | 82.400001525879 |
| 2025-05-12 | 76.849998474121 |
| 2025-05-09 | 75.099998474121 |
| 2025-05-08 | 74.419998168945 |
| 2025-05-07 | 73.699996948242 |
| 2025-05-06 | 72.349998474121 |
| 2025-05-05 | 72.430000305176 |
| 2025-05-02 | 72.540000915527 |
| 2025-05-01 | 70.910003662109 |
| 2025-04-30 | 68.699996948242 |
| 2025-04-29 | 68.519996643066 |
| 2025-04-28 | 67.889999389648 |
| 2025-04-25 | 67.160003662109 |
| 2025-04-24 | 65.739997863770 |
| 2025-04-23 | 63.299999237061 |
| 2025-04-22 | 59.779998779297 |
| 2025-04-21 | 58.540000915527 |
| 2025-04-17 | 61.630001068115 |
| 2025-04-16 | 61.869998931885 |
| 2025-04-15 | 62.849998474121 |
| 2025-04-14 | 60.389999389648 |
| 2025-04-11 | 59.299999237061 |
| 2025-04-10 | 62.040000915527 |
| 2025-04-09 | 65.769996643066 |
| 2025-04-08 | 58.169998168945 |
| 2025-04-07 | 58.619998931885 |
| 2025-04-04 | 58.500000000000 |
| 2025-04-03 | 64.779998779297 |
| 2025-04-02 | 71.370002746582 |
| 2025-04-01 | 69.800003051758 |
| 2025-03-31 | 69.809997558594 |
| 2025-03-28 | 71.019996643066 |
| 2025-03-27 | 71.959999084473 |
| 2025-03-26 | 73.279998779297 |
| 2025-03-25 | 74.919998168945 |
| 2025-03-24 | 74.970001220703 |
| 2025-03-21 | 73.040000915527 |
| 2025-03-20 | 72.500000000000 |
| 2025-03-19 | 72.839996337891 |
| 2025-03-18 | 70.180000305176 |
| 2025-03-17 | 71.110000610352 |
| 2025-03-14 | 69.470001220703 |
| 2025-03-13 | 66.720001220703 |
| 2025-03-12 | 67.769996643066 |
| 2025-03-11 | 66.489997863770 |
| 2025-03-10 | 64.389999389648 |
| 2025-03-07 | 70.410003662109 |
| 2025-03-06 | 71.360000610352 |
| 2025-03-05 | 77.099998474121 |
| 2025-03-04 | 77.080001831055 |
| 2025-03-03 | 77.440002441406 |
| 2025-02-28 | 76.889999389648 |
| 2025-02-27 | 76.540000915527 |
| 2025-02-26 | 69.349998474121 |
| 2025-02-25 | 66.919998168945 |
| 2025-02-24 | 68.430000305176 |
| 2025-02-21 | 69.739997863770 |
| 2025-02-20 | 72.089996337891 |
| 2025-02-19 | 72.069999694824 |
| 2025-02-18 | 72.199996948242 |
| 2025-02-14 | 70.470001220703 |
| 2025-02-13 | 70.809997558594 |
| 2025-02-12 | 70.279998779297 |
| 2025-02-11 | 71.589996337891 |
| 2025-02-10 | 71.750000000000 |
| 2025-02-07 | 70.529998779297 |
| 2025-02-06 | 70.849998474121 |
| 2025-02-05 | 71.589996337891 |
| 2025-02-04 | 70.940002441406 |
| 2025-02-03 | 68.769996643066 |
| 2025-01-31 | 68.764999389648 |
| 2025-01-30 | 68.010002136230 |
| 2025-01-29 | 67.760002136230 |
| 2025-01-28 | 68.330001831055 |
| 2025-01-27 | 62.970001220703 |
| 2025-01-24 | 64.690002441406 |
| 2025-01-23 | 65.120002746582 |
| 2025-01-22 | 66.440002441406 |
| 2025-01-21 | 65.440002441406 |
| 2025-01-17 | 65.139999389648 |
| 2025-01-16 | 66.550003051758 |
| 2025-01-15 | 65.860000610352 |
| 2025-01-14 | 63.049999237061 |
| 2025-01-13 | 62.610000610352 |
| 2025-01-10 | 62.229999542236 |
| 2025-01-08 | 62.409999847412 |
| 2025-01-07 | 62.169998168945 |
| 2025-01-06 | 64.110000610352 |
| 2025-01-03 | 62.680000305176 |
| 2025-01-02 | 61.279998779297 |
| 2024-12-31 | 61.180000305176 |
| 2024-12-30 | 61.569999694824 |
| 2024-12-27 | 62.529998779297 |
| 2024-12-26 | 63.669998168945 |
| 2024-12-24 | 64.449996948242 |
| 2024-12-23 | 64.569999694824 |
| 2024-12-20 | 65.069999694824 |
| 2024-12-19 | 63.900001525879 |
| 2024-12-18 | 63.330001831055 |
| 2024-12-17 | 66.139999389648 |
| 2024-12-16 | 66.290000915527 |
| 2024-12-13 | 66.050003051758 |
| 2024-12-12 | 68.760002136230 |
| 2024-12-11 | 64.779998779297 |
| 2024-12-10 | 64.169998168945 |
| 2024-12-09 | 65.319999694824 |
| 2024-12-06 | 67.769996643066 |
| 2024-12-05 | 68.250000000000 |
| 2024-12-04 | 68.410003662109 |
| 2024-12-03 | 66.010002136230 |
| 2024-12-02 | 66.150001525879 |
| 2024-11-29 | 65.279998779297 |
| 2024-11-27 | 66.699996948242 |
| 2024-11-26 | 72.349998474121 |
| 2024-11-25 | 72.800003051758 |
| 2024-11-22 | 73.180000305176 |
| 2024-11-21 | 70.940002441406 |
| 2024-11-20 | 69.440002441406 |
| 2024-11-19 | 68.440002441406 |
| 2024-11-18 | 68.550003051758 |
| 2024-11-15 | 69.529998779297 |
| 2024-11-14 | 71.089996337891 |
| 2024-11-13 | 71.709999084473 |
| 2024-11-12 | 72.239997863770 |
| 2024-11-11 | 71.860000610352 |
| 2024-11-08 | 70.300003051758 |
| 2024-11-07 | 70.449996948242 |
| 2024-11-06 | 66.790000915527 |
| 2024-11-05 | 64.500000000000 |
| 2024-11-04 | 62.509998321533 |
| 2024-11-01 | 62.549999237061 |
| 2024-10-31 | 62.099998474121 |
| 2024-10-30 | 64.120002746582 |
| 2024-10-29 | 64.970001220703 |
| 2024-10-28 | 64.120002746582 |
| 2024-10-25 | 61.590000152588 |
| 2024-10-24 | 62.020000457764 |
| 2024-10-23 | 60.509998321533 |
| 2024-10-22 | 61.400001525879 |
| 2024-10-21 | 62.689998626709 |
| 2024-10-18 | 63.270000457764 |
| 2024-10-17 | 64.360000610352 |
| 2024-10-16 | 63.889999389648 |
| 2024-10-15 | 64.150001525879 |
| 2024-10-14 | 64.620002746582 |
| 2024-10-11 | 64.610000610352 |
| 2024-10-10 | 64.610000610352 |
| 2024-10-09 | 63.169998168945 |
| 2024-10-08 | 61.189998626709 |
| 2024-10-07 | 60.409999847412 |
| 2024-10-04 | 60.919998168945 |
| 2024-10-03 | 59.369998931885 |
| 2024-10-02 | 58.689998626709 |
| 2024-10-01 | 56.459999084473 |
| 2024-09-30 | 59.250000000000 |
| 2024-09-27 | 59.610000610352 |
| 2024-09-26 | 61.200000762939 |
| 2024-09-25 | 61.220001220703 |
| 2024-09-24 | 60.639999389648 |
| 2024-09-23 | 61.060001373291 |
| 2024-09-20 | 60.819999694824 |
| 2024-09-19 | 58.990001678467 |
| 2024-09-18 | 57.400001525879 |
| 2024-09-17 | 58.049999237061 |
| 2024-09-16 | 59.330001831055 |
| 2024-09-13 | 59.060001373291 |
| 2024-09-12 | 60.770000457764 |
| 2024-09-11 | 60.279998779297 |
| 2024-09-10 | 60.229999542236 |
| 2024-09-09 | 60.150001525879 |
| 2024-09-06 | 60.090000152588 |
| 2024-09-05 | 62.830001831055 |
| 2024-09-04 | 62.830001831055 |
| 2024-09-03 | 61.860000610352 |
| 2024-08-30 | 63.189998626709 |
| 2024-08-29 | 62.909999847412 |
| 2024-08-28 | 52.290000915527 |
| 2024-08-27 | 53.200000762939 |
| 2024-08-26 | 52.930000305176 |
| 2024-08-23 | 53.349998474121 |
| 2024-08-22 | 52.610000610352 |
| 2024-08-21 | 53.229999542236 |
| 2024-08-20 | 53.029998779297 |
| 2024-08-19 | 52.009998321533 |
| 2024-08-16 | 51.979999542236 |
| 2024-08-15 | 51.889999389648 |
| 2024-08-14 | 51.259998321533 |
| 2024-08-13 | 50.830001831055 |
| 2024-08-12 | 49.779998779297 |
| 2024-08-09 | 49.819999694824 |
| 2024-08-08 | 49.159999847412 |
| 2024-08-07 | 47.459999084473 |
| 2024-08-06 | 46.979999542236 |
| 2024-08-05 | 46.000000000000 |
| 2024-08-02 | 47.229999542236 |
| 2024-08-01 | 49.000000000000 |
| 2024-07-31 | 50.509998321533 |
| 2024-07-30 | 48.900001525879 |
| 2024-07-29 | 50.009998321533 |
| 2024-07-26 | 49.424999237061 |
| 2024-07-25 | 49.349998474121 |
| 2024-07-24 | 48.919998168945 |
| 2024-07-23 | 50.180000305176 |
| 2024-07-22 | 49.349998474121 |
| 2024-07-19 | 48.299999237061 |
| 2024-07-18 | 47.909999847412 |
| 2024-07-17 | 48.250000000000 |
| 2024-07-16 | 50.380001068115 |
| 2024-07-15 | 51.740001678467 |
| 2024-07-12 | 54.279998779297 |
| 2024-07-11 | 56.700000762939 |
| 2024-07-10 | 59.220001220703 |
| 2024-07-09 | 59.409999847412 |
| 2024-07-08 | 59.599998474121 |
| 2024-07-05 | 60.099998474121 |
| 2024-07-03 | 58.630001068115 |
| 2024-07-02 | 59.790000915527 |
| 2024-07-01 | 59.409999847412 |
| 2024-06-28 | 56.849998474121 |
| 2024-06-27 | 56.470001220703 |
| 2024-06-26 | 54.979999542236 |
| 2024-06-25 | 53.419998168945 |
| 2024-06-24 | 52.770000457764 |
| 2024-06-21 | 53.400001525879 |
| 2024-06-20 | 52.400001525879 |
| 2024-06-18 | 53.419998168945 |
| 2024-06-17 | 54.619998931885 |
| 2024-06-14 | 54.009998321533 |
| 2024-06-13 | 53.130001068115 |
| 2024-06-12 | 54.099998474121 |
| 2024-06-11 | 52.819999694824 |
| 2024-06-10 | 53.919998168945 |
| 2024-06-07 | 52.369998931885 |
| 2024-06-06 | 52.340000152588 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ntnx.1d | ohlc | 1d | USD |
| market.stock:us:ntnx.1w | ohlc | 1w | USD |