正在更新页面
NTSK / Netskope, Inc.
NTSKUSD26.1500000000002026-10-27
market.stock:us:ntsk.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 26.150000000000 |
| 2026-10-26 | 25.210000000000 |
| 2026-10-23 | 24.280000000000 |
| 2026-10-22 | 22.200000000000 |
| 2026-10-21 | 21.810000000000 |
| 2026-10-20 | 19.820000000000 |
| 2026-10-19 | 19.420000000000 |
| 2026-10-16 | 19.000000000000 |
| 2026-10-15 | 20.450000000000 |
| 2026-10-14 | 20.040001000000 |
| 2026-10-13 | 21.150000000000 |
| 2026-10-12 | 20.640000000000 |
| 2026-10-09 | 20.755000000000 |
| 2026-10-08 | 19.610000000000 |
| 2026-10-07 | 19.240000000000 |
| 2026-10-06 | 19.640000000000 |
| 2026-10-05 | 18.420000000000 |
| 2026-10-02 | 17.750000000000 |
| 2026-10-01 | 17.850000000000 |
| 2026-09-30 | 17.440000000000 |
| 2026-09-29 | 17.270000000000 |
| 2026-09-28 | 17.850000000000 |
| 2026-09-25 | 17.670000000000 |
| 2026-09-24 | 18.570000000000 |
| 2026-09-23 | 18.570000000000 |
| 2026-09-22 | 18.550000000000 |
| 2026-09-21 | 18.400000000000 |
| 2026-09-18 | 17.490000000000 |
| 2026-09-17 | 17.210000000000 |
| 2026-09-16 | 17.290000000000 |
| 2026-09-15 | 17.470000000000 |
| 2026-09-14 | 17.000000000000 |
| 2026-09-11 | 14.700000000000 |
| 2026-09-10 | 15.100000000000 |
| 2026-09-09 | 14.460000000000 |
| 2026-09-08 | 14.350000000000 |
| 2026-09-04 | 13.940000000000 |
| 2026-09-03 | 14.340000000000 |
| 2026-09-02 | 13.750000000000 |
| 2026-09-01 | 14.050000000000 |
| 2026-08-31 | 15.310000000000 |
| 2026-08-28 | 15.090000000000 |
| 2026-08-27 | 15.120000000000 |
| 2026-08-26 | 13.920000000000 |
| 2026-08-25 | 13.500000000000 |
| 2026-08-24 | 14.040000000000 |
| 2026-08-21 | 14.510000228882 |
| 2026-08-20 | 14.380000000000 |
| 2026-08-19 | 14.700000000000 |
| 2026-08-18 | 15.370000000000 |
| 2026-08-17 | 15.250000000000 |
| 2026-08-14 | 15.810000419617 |
| 2026-08-13 | 16.190000000000 |
| 2026-08-12 | 14.990000000000 |
| 2026-08-11 | 15.390000000000 |
| 2026-08-10 | 15.670000000000 |
| 2026-08-07 | 14.869999885559 |
| 2026-08-06 | 13.479999542236 |
| 2026-08-05 | 14.079999923706 |
| 2026-08-04 | 13.800000000000 |
| 2026-08-03 | 13.360000000000 |
| 2026-07-31 | 12.590000152588 |
| 2026-07-30 | 12.100000000000 |
| 2026-07-29 | 11.960000000000 |
| 2026-07-28 | 11.979999542236 |
| 2026-07-27 | 11.940000000000 |
| 2026-07-24 | 11.529999732971 |
| 2026-07-23 | 11.170000000000 |
| 2026-07-22 | 11.955000000000 |
| 2026-07-21 | 13.329999923706 |
| 2026-07-20 | 13.520000457764 |
| 2026-07-17 | 13.590000152588 |
| 2026-07-16 | 13.500000000000 |
| 2026-07-15 | 13.250000000000 |
| 2026-07-14 | 14.270000457764 |
| 2026-07-13 | 12.800000000000 |
| 2026-07-10 | 12.319999694824 |
| 2026-07-09 | 12.420000076294 |
| 2026-07-08 | 11.920000000000 |
| 2026-07-07 | 12.050000190735 |
| 2026-07-06 | 12.220000267029 |
| 2026-07-02 | 11.710000038147 |
| 2026-07-01 | 11.659999847412 |
| 2026-06-30 | 10.939999580383 |
| 2026-06-29 | 10.494999885559 |
| 2026-06-26 | 10.289999961853 |
| 2026-06-25 | 9.880000114441 |
| 2026-06-24 | 9.500000000000 |
| 2026-06-23 | 9.529999732971 |
| 2026-06-22 | 8.949999809265 |
| 2026-06-18 | 9.050000190735 |
| 2026-06-17 | 8.720000267029 |
| 2026-06-16 | 8.949999809265 |
| 2026-06-15 | 8.810000419617 |
| 2026-06-12 | 9.039999961853 |
| 2026-06-11 | 8.710000038147 |
| 2026-06-10 | 8.470000267029 |
| 2026-06-09 | 9.000000000000 |
| 2026-06-08 | 9.430000305176 |
| 2026-06-05 | 9.635000228882 |
| 2026-06-04 | 10.029999732971 |
| 2026-06-03 | 12.399999618530 |
| 2026-06-02 | 12.090000152588 |
| 2026-06-01 | 12.859999656677 |
| 2026-05-29 | 12.140000343323 |
| 2026-05-28 | 11.529999732971 |
| 2026-05-27 | 11.130000114441 |
| 2026-05-26 | 12.119999885559 |
| 2026-05-22 | 11.750000000000 |
| 2026-05-21 | 11.569999694824 |
| 2026-05-20 | 11.750000000000 |
| 2026-05-19 | 11.430000305176 |
| 2026-05-18 | 11.369999885559 |
| 2026-05-15 | 11.220000267029 |
| 2026-05-14 | 10.920000076294 |
| 2026-05-13 | 10.560000419617 |
| 2026-05-12 | 10.810000419617 |
| 2026-05-11 | 11.239999771118 |
| 2026-05-08 | 11.619999885559 |
| 2026-05-07 | 11.399999618530 |
| 2026-05-06 | 10.550000190735 |
| 2026-05-05 | 10.770000457764 |
| 2026-05-04 | 10.319999694824 |
| 2026-05-01 | 10.520000457764 |
| 2026-04-30 | 9.960000038147 |
| 2026-04-29 | 9.949999809265 |
| 2026-04-28 | 9.979999542236 |
| 2026-04-27 | 9.789999961853 |
| 2026-04-24 | 9.630000114441 |
| 2026-04-23 | 9.789999961853 |
| 2026-04-22 | 10.369999885559 |
| 2026-04-21 | 10.090000152588 |
| 2026-04-20 | 10.079999923706 |
| 2026-04-17 | 9.869999885559 |
| 2026-04-16 | 9.420000076294 |
| 2026-04-15 | 9.680000305176 |
| 2026-04-14 | 9.340000152588 |
| 2026-04-13 | 9.050000190735 |
| 2026-04-10 | 8.670000076294 |
| 2026-04-09 | 8.470000267029 |
| 2026-04-08 | 9.359999656677 |
| 2026-04-07 | 9.520000457764 |
| 2026-04-06 | 9.489999771118 |
| 2026-04-02 | 9.069999694824 |
| 2026-04-01 | 8.369999885559 |
| 2026-03-31 | 8.489999771118 |
| 2026-03-30 | 8.029999732971 |
| 2026-03-27 | 7.730000019073 |
| 2026-03-26 | 8.479999542236 |
| 2026-03-25 | 8.479999542236 |
| 2026-03-24 | 8.800000190735 |
| 2026-03-23 | 9.289999961853 |
| 2026-03-20 | 9.529999732971 |
| 2026-03-19 | 9.489999771118 |
| 2026-03-18 | 9.470000267029 |
| 2026-03-17 | 9.470000267029 |
| 2026-03-16 | 9.659999847412 |
| 2026-03-13 | 9.739999771118 |
| 2026-03-12 | 9.550000190735 |
| 2026-03-11 | 12.130000114441 |
| 2026-03-10 | 12.010000228882 |
| 2026-03-09 | 12.289999961853 |
| 2026-03-06 | 11.289999961853 |
| 2026-03-05 | 11.579999923706 |
| 2026-03-04 | 10.590000152588 |
| 2026-03-03 | 10.250000000000 |
| 2026-03-02 | 10.460000038147 |
| 2026-02-27 | 10.800000190735 |
| 2026-02-26 | 11.529999732971 |
| 2026-02-25 | 10.979999542236 |
| 2026-02-24 | 9.939999580383 |
| 2026-02-23 | 9.260000228882 |
| 2026-02-20 | 10.529999732971 |
| 2026-02-19 | 11.659999847412 |
| 2026-02-18 | 11.529999732971 |
| 2026-02-17 | 11.319999694824 |
| 2026-02-13 | 11.890000343323 |
| 2026-02-12 | 11.489999771118 |
| 2026-02-11 | 11.810000419617 |
| 2026-02-10 | 12.220000267029 |
| 2026-02-09 | 11.970000267029 |
| 2026-02-06 | 12.010000228882 |
| 2026-02-05 | 11.524999618530 |
| 2026-02-04 | 13.109999656677 |
| 2026-02-03 | 13.180000305176 |
| 2026-02-02 | 14.100000381470 |
| 2026-01-30 | 14.850000381470 |
| 2026-01-29 | 15.350000381470 |
| 2026-01-28 | 16.100000381470 |
| 2026-01-27 | 15.760000228882 |
| 2026-01-26 | 15.420000076294 |
| 2026-01-23 | 15.289999961853 |
| 2026-01-22 | 15.600000381470 |
| 2026-01-21 | 14.829999923706 |
| 2026-01-20 | 14.989999771118 |
| 2026-01-16 | 14.760000228882 |
| 2026-01-15 | 15.399999618530 |
| 2026-01-14 | 15.710000038147 |
| 2026-01-13 | 16.399999618530 |
| 2026-01-12 | 16.559999465942 |
| 2026-01-09 | 16.629999160767 |
| 2026-01-08 | 16.729999542236 |
| 2026-01-07 | 17.649999618530 |
| 2026-01-06 | 17.340000152588 |
| 2026-01-05 | 17.149999618530 |
| 2026-01-02 | 16.899999618530 |
| 2025-12-31 | 17.540000915527 |
| 2025-12-30 | 17.930000305176 |
| 2025-12-29 | 18.170000076294 |
| 2025-12-26 | 18.290000915527 |
| 2025-12-24 | 18.500000000000 |
| 2025-12-23 | 18.549999237061 |
| 2025-12-22 | 19.709999084473 |
| 2025-12-19 | 19.260000228882 |
| 2025-12-18 | 18.899999618530 |
| 2025-12-17 | 18.500000000000 |
| 2025-12-16 | 20.040000915527 |
| 2025-12-15 | 19.049999237061 |
| 2025-12-12 | 20.719999313354 |
| 2025-12-11 | 23.500000000000 |
| 2025-12-10 | 22.500000000000 |
| 2025-12-09 | 22.879999160767 |
| 2025-12-08 | 22.280000686646 |
| 2025-12-05 | 20.729999542236 |
| 2025-12-04 | 19.680000305176 |
| 2025-12-03 | 18.329999923706 |
| 2025-12-02 | 17.879999160767 |
| 2025-12-01 | 17.750000000000 |
| 2025-11-28 | 18.379999160767 |
| 2025-11-26 | 17.770000457764 |
| 2025-11-25 | 18.530000686646 |
| 2025-11-24 | 18.379999160767 |
| 2025-11-21 | 18.819999694824 |
| 2025-11-20 | 17.899999618530 |
| 2025-11-19 | 17.659999847412 |
| 2025-11-18 | 18.770000457764 |
| 2025-11-17 | 19.329999923706 |
| 2025-11-14 | 19.870000839233 |
| 2025-11-13 | 19.889999389648 |
| 2025-11-12 | 20.860000610352 |
| 2025-11-11 | 21.909999847412 |
| 2025-11-10 | 22.500000000000 |
| 2025-11-07 | 22.319999694824 |
| 2025-11-06 | 21.790000915527 |
| 2025-11-05 | 22.739999771118 |
| 2025-11-04 | 22.030000686646 |
| 2025-11-03 | 24.260000228882 |
| 2025-10-31 | 23.639999389648 |
| 2025-10-30 | 22.920000076294 |
| 2025-10-29 | 23.409999847412 |
| 2025-10-28 | 23.299999237061 |
| 2025-10-27 | 23.989999771118 |
| 2025-10-24 | 22.469999313354 |
| 2025-10-23 | 23.000000000000 |
| 2025-10-22 | 21.790000915527 |
| 2025-10-21 | 22.549999237061 |
| 2025-10-20 | 22.309999465942 |
| 2025-10-17 | 22.239999771118 |
| 2025-10-16 | 22.809999465942 |
| 2025-10-15 | 22.860000610352 |
| 2025-10-14 | 22.450000762939 |
| 2025-10-13 | 23.440000534058 |
| 2025-10-10 | 21.750000000000 |
| 2025-10-09 | 21.959999084473 |
| 2025-10-08 | 22.489999771118 |
| 2025-10-07 | 22.030000686646 |
| 2025-10-06 | 22.129999160767 |
| 2025-10-03 | 23.149999618530 |
| 2025-10-02 | 22.670000076294 |
| 2025-10-01 | 21.299999237061 |
| 2025-09-30 | 22.729999542236 |
| 2025-09-29 | 23.950000762939 |
| 2025-09-26 | 24.229999542236 |
| 2025-09-25 | 22.700000762939 |
| 2025-09-24 | 23.379999160767 |
| 2025-09-23 | 24.100000381470 |
| 2025-09-22 | 25.790000915527 |
| 2025-09-19 | 24.700000762939 |
| 2025-09-18 | 22.489999771118 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ntsk.1d | ohlc | 1d | USD |
| market.stock:us:ntsk.1w | ohlc | 1w | USD |