正在更新页面
NUE / Nucor Corporation
NUEUSD270.7900100000002026-10-27
market.stock:us:nue.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 270.790010000000 |
| 2026-10-26 | 257.350010000000 |
| 2026-10-23 | 258.109990000000 |
| 2026-10-22 | 258.059998000000 |
| 2026-10-21 | 264.540010000000 |
| 2026-10-20 | 261.500000000000 |
| 2026-10-19 | 260.730010000000 |
| 2026-10-16 | 256.290010000000 |
| 2026-10-15 | 254.690000000000 |
| 2026-10-14 | 257.109990000000 |
| 2026-10-13 | 253.800000000000 |
| 2026-10-12 | 251.830000000000 |
| 2026-10-09 | 250.330000000000 |
| 2026-10-08 | 246.140000000000 |
| 2026-10-07 | 246.440000000000 |
| 2026-10-06 | 251.070007000000 |
| 2026-10-05 | 251.410000000000 |
| 2026-10-02 | 240.390000000000 |
| 2026-10-01 | 235.980000000000 |
| 2026-09-30 | 233.750000000000 |
| 2026-09-29 | 236.240010000000 |
| 2026-09-28 | 244.490010000000 |
| 2026-09-25 | 247.250000000000 |
| 2026-09-24 | 247.960010000000 |
| 2026-09-23 | 246.980000000000 |
| 2026-09-22 | 245.660000000000 |
| 2026-09-21 | 242.399990000000 |
| 2026-09-18 | 248.380000000000 |
| 2026-09-17 | 265.140010000000 |
| 2026-09-16 | 260.679990000000 |
| 2026-09-15 | 258.820010000000 |
| 2026-09-14 | 254.630000000000 |
| 2026-09-11 | 259.429990000000 |
| 2026-09-10 | 255.460010000000 |
| 2026-09-09 | 257.910000000000 |
| 2026-09-08 | 256.399990000000 |
| 2026-09-04 | 261.070007000000 |
| 2026-09-03 | 262.470000000000 |
| 2026-09-02 | 263.970000000000 |
| 2026-09-01 | 251.920000000000 |
| 2026-08-31 | 249.640000000000 |
| 2026-08-28 | 250.500000000000 |
| 2026-08-27 | 252.370000000000 |
| 2026-08-26 | 252.800000000000 |
| 2026-08-25 | 247.550000000000 |
| 2026-08-24 | 244.639999389648 |
| 2026-08-21 | 243.630004882813 |
| 2026-08-20 | 240.480000000000 |
| 2026-08-19 | 248.740010000000 |
| 2026-08-18 | 264.190002441406 |
| 2026-08-17 | 272.679990000000 |
| 2026-08-14 | 268.910003662109 |
| 2026-08-13 | 272.290008544922 |
| 2026-08-12 | 271.810000000000 |
| 2026-08-11 | 271.950010000000 |
| 2026-08-10 | 274.609985351563 |
| 2026-08-07 | 272.630004882813 |
| 2026-08-06 | 272.000000000000 |
| 2026-08-05 | 274.739990234375 |
| 2026-08-04 | 274.040008544922 |
| 2026-08-03 | 261.280000000000 |
| 2026-07-31 | 257.290008544922 |
| 2026-07-30 | 257.040009000000 |
| 2026-07-29 | 256.019989013672 |
| 2026-07-28 | 265.619995117188 |
| 2026-07-27 | 247.860000000000 |
| 2026-07-24 | 247.559997558594 |
| 2026-07-23 | 241.149993896484 |
| 2026-07-22 | 235.899993896484 |
| 2026-07-21 | 233.199996948242 |
| 2026-07-20 | 230.740005493164 |
| 2026-07-17 | 236.610000610352 |
| 2026-07-16 | 235.670000000000 |
| 2026-07-15 | 236.869995117188 |
| 2026-07-14 | 234.160003662109 |
| 2026-07-13 | 233.000000000000 |
| 2026-07-10 | 227.369995117188 |
| 2026-07-09 | 222.279998779297 |
| 2026-07-08 | 226.679992675781 |
| 2026-07-07 | 227.420000000000 |
| 2026-07-06 | 223.919998168945 |
| 2026-07-02 | 220.750000000000 |
| 2026-07-01 | 219.020004272461 |
| 2026-06-30 | 222.750000000000 |
| 2026-06-29 | 228.580001831055 |
| 2026-06-26 | 239.779998779297 |
| 2026-06-25 | 248.889999389648 |
| 2026-06-24 | 240.520004272461 |
| 2026-06-23 | 239.630004882813 |
| 2026-06-22 | 244.929992675781 |
| 2026-06-18 | 243.830001831055 |
| 2026-06-17 | 252.600006103516 |
| 2026-06-16 | 259.079986572266 |
| 2026-06-15 | 259.320007324219 |
| 2026-06-12 | 266.350006103516 |
| 2026-06-11 | 260.899993896484 |
| 2026-06-10 | 250.490005493164 |
| 2026-06-09 | 254.320007324219 |
| 2026-06-08 | 253.399993896484 |
| 2026-06-05 | 254.389999389648 |
| 2026-06-04 | 262.279998779297 |
| 2026-06-03 | 257.730010986328 |
| 2026-06-02 | 258.459991455078 |
| 2026-06-01 | 251.490005493164 |
| 2026-05-29 | 250.000000000000 |
| 2026-05-28 | 249.300003051758 |
| 2026-05-27 | 246.470001220703 |
| 2026-05-26 | 240.289993286133 |
| 2026-05-22 | 232.000000000000 |
| 2026-05-21 | 226.440002441406 |
| 2026-05-20 | 225.669998168945 |
| 2026-05-19 | 221.729995727539 |
| 2026-05-18 | 226.479995727539 |
| 2026-05-15 | 227.020004272461 |
| 2026-05-14 | 232.850006103516 |
| 2026-05-13 | 232.339996337891 |
| 2026-05-12 | 229.830001831055 |
| 2026-05-11 | 232.000000000000 |
| 2026-05-08 | 227.500000000000 |
| 2026-05-07 | 226.699996948242 |
| 2026-05-06 | 234.220001220703 |
| 2026-05-05 | 232.070007324219 |
| 2026-05-04 | 225.809997558594 |
| 2026-05-01 | 226.039993286133 |
| 2026-04-30 | 225.289993286133 |
| 2026-04-29 | 222.389999389648 |
| 2026-04-28 | 225.110000610352 |
| 2026-04-27 | 215.000000000000 |
| 2026-04-24 | 214.289993286133 |
| 2026-04-23 | 212.949996948242 |
| 2026-04-22 | 214.259994506836 |
| 2026-04-21 | 208.059997558594 |
| 2026-04-20 | 202.259994506836 |
| 2026-04-17 | 195.869995117188 |
| 2026-04-16 | 191.850006103516 |
| 2026-04-15 | 189.600006103516 |
| 2026-04-14 | 190.039993286133 |
| 2026-04-13 | 189.669998168945 |
| 2026-04-10 | 186.119995117188 |
| 2026-04-09 | 184.000000000000 |
| 2026-04-08 | 182.160003662109 |
| 2026-04-07 | 173.259994506836 |
| 2026-04-06 | 169.589996337891 |
| 2026-04-02 | 172.460006713867 |
| 2026-04-01 | 173.720001220703 |
| 2026-03-31 | 169.100006103516 |
| 2026-03-30 | 164.750000000000 |
| 2026-03-27 | 163.369995117188 |
| 2026-03-26 | 166.009994506836 |
| 2026-03-25 | 165.169998168945 |
| 2026-03-24 | 162.740005493164 |
| 2026-03-23 | 160.619995117188 |
| 2026-03-20 | 158.580001831055 |
| 2026-03-19 | 161.949996948242 |
| 2026-03-18 | 161.160003662109 |
| 2026-03-17 | 162.080001831055 |
| 2026-03-16 | 162.740005493164 |
| 2026-03-13 | 163.479995727539 |
| 2026-03-12 | 165.669998168945 |
| 2026-03-11 | 171.809997558594 |
| 2026-03-10 | 170.429992675781 |
| 2026-03-09 | 169.470001220703 |
| 2026-03-06 | 168.750000000000 |
| 2026-03-05 | 172.100006103516 |
| 2026-03-04 | 176.070007324219 |
| 2026-03-03 | 177.399993896484 |
| 2026-03-02 | 180.570007324219 |
| 2026-02-27 | 176.880004882813 |
| 2026-02-26 | 175.610000610352 |
| 2026-02-25 | 175.479995727539 |
| 2026-02-24 | 175.149993896484 |
| 2026-02-23 | 178.850006103516 |
| 2026-02-20 | 180.009994506836 |
| 2026-02-19 | 180.039993286133 |
| 2026-02-18 | 184.539993286133 |
| 2026-02-17 | 183.639999389648 |
| 2026-02-13 | 183.229995727539 |
| 2026-02-12 | 188.809997558594 |
| 2026-02-11 | 194.419998168945 |
| 2026-02-10 | 191.990005493164 |
| 2026-02-09 | 193.080001831055 |
| 2026-02-06 | 192.839996337891 |
| 2026-02-05 | 186.500000000000 |
| 2026-02-04 | 189.949996948242 |
| 2026-02-03 | 186.500000000000 |
| 2026-02-02 | 180.960006713867 |
| 2026-01-30 | 177.720001220703 |
| 2026-01-29 | 179.910003662109 |
| 2026-01-28 | 173.179992675781 |
| 2026-01-27 | 173.580001831055 |
| 2026-01-26 | 177.660003662109 |
| 2026-01-23 | 181.649993896484 |
| 2026-01-22 | 180.270004272461 |
| 2026-01-21 | 180.229995727539 |
| 2026-01-20 | 174.490005493164 |
| 2026-01-16 | 174.389999389648 |
| 2026-01-15 | 174.789993286133 |
| 2026-01-14 | 172.289993286133 |
| 2026-01-13 | 169.479995727539 |
| 2026-01-12 | 165.970001220703 |
| 2026-01-09 | 163.770004272461 |
| 2026-01-08 | 167.880004882813 |
| 2026-01-07 | 164.809997558594 |
| 2026-01-06 | 169.350006103516 |
| 2026-01-05 | 168.130004882813 |
| 2026-01-02 | 169.399993896484 |
| 2025-12-31 | 163.110000610352 |
| 2025-12-30 | 164.800003051758 |
| 2025-12-29 | 165.479995727539 |
| 2025-12-26 | 166.350006103516 |
| 2025-12-24 | 165.490005493164 |
| 2025-12-23 | 163.690002441406 |
| 2025-12-22 | 164.259994506836 |
| 2025-12-19 | 159.149993896484 |
| 2025-12-18 | 157.830001831055 |
| 2025-12-17 | 160.690002441406 |
| 2025-12-16 | 162.259994506836 |
| 2025-12-15 | 162.020004272461 |
| 2025-12-12 | 165.110000610352 |
| 2025-12-11 | 166.570007324219 |
| 2025-12-10 | 164.330001831055 |
| 2025-12-09 | 158.139999389648 |
| 2025-12-08 | 159.300003051758 |
| 2025-12-05 | 159.449996948242 |
| 2025-12-04 | 162.539993286133 |
| 2025-12-03 | 164.710006713867 |
| 2025-12-02 | 161.089996337891 |
| 2025-12-01 | 160.699996948242 |
| 2025-11-28 | 159.490005493164 |
| 2025-11-26 | 159.130004882813 |
| 2025-11-25 | 156.250000000000 |
| 2025-11-24 | 153.649993896484 |
| 2025-11-21 | 152.350006103516 |
| 2025-11-20 | 147.199996948242 |
| 2025-11-19 | 148.580001831055 |
| 2025-11-18 | 148.509994506836 |
| 2025-11-17 | 148.669998168945 |
| 2025-11-14 | 147.779998779297 |
| 2025-11-13 | 145.809997558594 |
| 2025-11-12 | 148.380004882813 |
| 2025-11-11 | 144.039993286133 |
| 2025-11-10 | 142.660003662109 |
| 2025-11-07 | 144.309997558594 |
| 2025-11-06 | 144.660003662109 |
| 2025-11-05 | 145.250000000000 |
| 2025-11-04 | 144.289993286133 |
| 2025-11-03 | 148.119995117188 |
| 2025-10-31 | 150.050003051758 |
| 2025-10-30 | 149.740005493164 |
| 2025-10-29 | 154.429992675781 |
| 2025-10-28 | 151.990005493164 |
| 2025-10-27 | 144.160003662109 |
| 2025-10-24 | 138.699996948242 |
| 2025-10-23 | 138.449996948242 |
| 2025-10-22 | 136.649993896484 |
| 2025-10-21 | 140.520004272461 |
| 2025-10-20 | 136.610000610352 |
| 2025-10-17 | 131.779998779297 |
| 2025-10-16 | 132.660003662109 |
| 2025-10-15 | 136.759994506836 |
| 2025-10-14 | 138.509994506836 |
| 2025-10-13 | 136.970001220703 |
| 2025-10-10 | 133.649993896484 |
| 2025-10-09 | 138.169998168945 |
| 2025-10-08 | 137.839996337891 |
| 2025-10-07 | 135.800003051758 |
| 2025-10-06 | 135.589996337891 |
| 2025-10-03 | 138.039993286133 |
| 2025-10-02 | 139.020004272461 |
| 2025-10-01 | 135.389999389648 |
| 2025-09-30 | 135.429992675781 |
| 2025-09-29 | 136.080001831055 |
| 2025-09-26 | 138.130004882813 |
| 2025-09-25 | 134.759994506836 |
| 2025-09-24 | 136.399993896484 |
| 2025-09-23 | 135.259994506836 |
| 2025-09-22 | 134.679992675781 |
| 2025-09-19 | 133.300003051758 |
| 2025-09-18 | 134.300003051758 |
| 2025-09-17 | 142.800003051758 |
| 2025-09-16 | 142.929992675781 |
| 2025-09-15 | 141.570007324219 |
| 2025-09-12 | 141.350006103516 |
| 2025-09-11 | 143.750000000000 |
| 2025-09-10 | 141.880004882813 |
| 2025-09-09 | 141.020004272461 |
| 2025-09-08 | 144.020004272461 |
| 2025-09-05 | 147.259994506836 |
| 2025-09-04 | 144.940002441406 |
| 2025-09-03 | 145.210006713867 |
| 2025-09-02 | 146.399993896484 |
| 2025-08-29 | 148.729995727539 |
| 2025-08-28 | 149.800003051758 |
| 2025-08-27 | 150.330001831055 |
| 2025-08-26 | 147.949996948242 |
| 2025-08-25 | 149.550003051758 |
| 2025-08-22 | 147.929992675781 |
| 2025-08-21 | 143.250000000000 |
| 2025-08-20 | 143.470001220703 |
| 2025-08-19 | 145.910003662109 |
| 2025-08-18 | 144.649993896484 |
| 2025-08-15 | 145.410003662109 |
| 2025-08-14 | 144.350006103516 |
| 2025-08-13 | 145.839996337891 |
| 2025-08-12 | 141.429992675781 |
| 2025-08-11 | 137.720001220703 |
| 2025-08-08 | 138.979995727539 |
| 2025-08-07 | 137.789993286133 |
| 2025-08-06 | 138.520004272461 |
| 2025-08-05 | 139.449996948242 |
| 2025-08-04 | 136.979995727539 |
| 2025-08-01 | 138.669998168945 |
| 2025-07-31 | 143.070007324219 |
| 2025-07-30 | 142.949996948242 |
| 2025-07-29 | 140.639999389648 |
| 2025-07-28 | 144.520004272461 |
| 2025-07-25 | 145.830001831055 |
| 2025-07-24 | 141.429992675781 |
| 2025-07-23 | 145.000000000000 |
| 2025-07-22 | 143.770004272461 |
| 2025-07-21 | 142.149993896484 |
| 2025-07-18 | 140.630004882813 |
| 2025-07-17 | 140.750000000000 |
| 2025-07-16 | 137.789993286133 |
| 2025-07-15 | 138.380004882813 |
| 2025-07-14 | 141.570007324219 |
| 2025-07-11 | 142.399993896484 |
| 2025-07-10 | 143.309997558594 |
| 2025-07-09 | 139.699996948242 |
| 2025-07-08 | 139.729995727539 |
| 2025-07-07 | 136.949996948242 |
| 2025-07-03 | 137.869995117188 |
| 2025-07-02 | 138.860000610352 |
| 2025-07-01 | 134.110000610352 |
| 2025-06-30 | 129.539993286133 |
| 2025-06-27 | 131.429992675781 |
| 2025-06-26 | 130.610000610352 |
| 2025-06-25 | 128.210006713867 |
| 2025-06-24 | 128.199996948242 |
| 2025-06-23 | 125.989997863770 |
| 2025-06-20 | 124.300003051758 |
| 2025-06-18 | 126.180000305176 |
| 2025-06-17 | 122.199996948242 |
| 2025-06-16 | 121.669998168945 |
| 2025-06-13 | 121.919998168945 |
| 2025-06-12 | 118.449996948242 |
| 2025-06-11 | 117.129997253418 |
| 2025-06-10 | 124.680000305176 |
| 2025-06-09 | 122.529998779297 |
| 2025-06-06 | 121.569999694824 |
| 2025-06-05 | 118.750000000000 |
| 2025-06-04 | 121.860000610352 |
| 2025-06-03 | 122.319999694824 |
| 2025-06-02 | 120.400001525879 |
| 2025-05-30 | 109.360000610352 |
| 2025-05-29 | 108.940002441406 |
| 2025-05-28 | 108.839996337891 |
| 2025-05-27 | 109.379997253418 |
| 2025-05-23 | 108.489997863770 |
| 2025-05-22 | 110.690002441406 |
| 2025-05-21 | 111.720001220703 |
| 2025-05-20 | 115.000000000000 |
| 2025-05-19 | 115.819999694824 |
| 2025-05-16 | 116.160003662109 |
| 2025-05-15 | 115.459999084473 |
| 2025-05-14 | 117.099998474121 |
| 2025-05-13 | 118.959999084473 |
| 2025-05-12 | 120.120002746582 |
| 2025-05-09 | 115.220001220703 |
| 2025-05-08 | 115.489997863770 |
| 2025-05-07 | 115.150001525879 |
| 2025-05-06 | 116.849998474121 |
| 2025-05-05 | 120.489997863770 |
| 2025-05-02 | 122.970001220703 |
| 2025-05-01 | 119.720001220703 |
| 2025-04-30 | 119.370002746582 |
| 2025-04-29 | 118.769996643066 |
| 2025-04-28 | 116.569999694824 |
| 2025-04-25 | 115.720001220703 |
| 2025-04-24 | 115.290000915527 |
| 2025-04-23 | 111.930000305176 |
| 2025-04-22 | 109.620002746582 |
| 2025-04-21 | 106.669998168945 |
| 2025-04-17 | 110.500000000000 |
| 2025-04-16 | 108.949996948242 |
| 2025-04-15 | 110.480003356934 |
| 2025-04-14 | 110.819999694824 |
| 2025-04-11 | 111.239997863770 |
| 2025-04-10 | 109.440002441406 |
| 2025-04-09 | 115.500000000000 |
| 2025-04-08 | 103.680000305176 |
| 2025-04-07 | 104.970001220703 |
| 2025-04-04 | 103.220001220703 |
| 2025-04-03 | 109.790000915527 |
| 2025-04-02 | 123.029998779297 |
| 2025-04-01 | 119.660003662109 |
| 2025-03-31 | 120.339996337891 |
| 2025-03-28 | 121.949996948242 |
| 2025-03-27 | 127.470001220703 |
| 2025-03-26 | 127.300003051758 |
| 2025-03-25 | 127.559997558594 |
| 2025-03-24 | 127.400001525879 |
| 2025-03-21 | 122.010002136230 |
| 2025-03-20 | 129.500000000000 |
| 2025-03-19 | 131.050003051758 |
| 2025-03-18 | 129.809997558594 |
| 2025-03-17 | 129.500000000000 |
| 2025-03-14 | 132.089996337891 |
| 2025-03-13 | 129.559997558594 |
| 2025-03-12 | 130.860000610352 |
| 2025-03-11 | 129.899993896484 |
| 2025-03-10 | 126.699996948242 |
| 2025-03-07 | 133.720001220703 |
| 2025-03-06 | 131.990005493164 |
| 2025-03-05 | 132.490005493164 |
| 2025-03-04 | 129.509994506836 |
| 2025-03-03 | 134.070007324219 |
| 2025-02-28 | 137.470001220703 |
| 2025-02-27 | 134.809997558594 |
| 2025-02-26 | 134.570007324219 |
| 2025-02-25 | 136.080001831055 |
| 2025-02-24 | 136.179992675781 |
| 2025-02-21 | 135.229995727539 |
| 2025-02-20 | 139.949996948242 |
| 2025-02-19 | 139.770004272461 |
| 2025-02-18 | 142.520004272461 |
| 2025-02-14 | 137.770004272461 |
| 2025-02-13 | 135.550003051758 |
| 2025-02-12 | 133.550003051758 |
| 2025-02-11 | 138.110000610352 |
| 2025-02-10 | 137.529998779297 |
| 2025-02-07 | 130.259994506836 |
| 2025-02-06 | 133.199996948242 |
| 2025-02-05 | 133.220001220703 |
| 2025-02-04 | 130.820007324219 |
| 2025-02-03 | 131.300003051758 |
| 2025-01-31 | 128.429992675781 |
| 2025-01-30 | 128.679992675781 |
| 2025-01-29 | 126.870002746582 |
| 2025-01-28 | 126.550003051758 |
| 2025-01-27 | 121.970001220703 |
| 2025-01-24 | 122.169998168945 |
| 2025-01-23 | 122.059997558594 |
| 2025-01-22 | 122.089996337891 |
| 2025-01-21 | 125.069999694824 |
| 2025-01-17 | 124.529998779297 |
| 2025-01-16 | 123.360000610352 |
| 2025-01-15 | 123.080001831055 |
| 2025-01-14 | 121.750000000000 |
| 2025-01-13 | 122.879997253418 |
| 2025-01-10 | 118.160003662109 |
| 2025-01-08 | 118.180000305176 |
| 2025-01-07 | 121.279998779297 |
| 2025-01-06 | 120.620002746582 |
| 2025-01-03 | 115.449996948242 |
| 2025-01-02 | 114.480003356934 |
| 2024-12-31 | 116.709999084473 |
| 2024-12-30 | 115.860000610352 |
| 2024-12-27 | 117.279998779297 |
| 2024-12-26 | 118.639999389648 |
| 2024-12-24 | 117.430000305176 |
| 2024-12-23 | 116.610000610352 |
| 2024-12-20 | 116.580001831055 |
| 2024-12-19 | 115.779998779297 |
| 2024-12-18 | 117.959999084473 |
| 2024-12-17 | 120.980003356934 |
| 2024-12-16 | 124.160003662109 |
| 2024-12-13 | 125.250000000000 |
| 2024-12-12 | 131.410003662109 |
| 2024-12-11 | 138.440002441406 |
| 2024-12-10 | 140.559997558594 |
| 2024-12-09 | 144.580001831055 |
| 2024-12-06 | 142.570007324219 |
| 2024-12-05 | 145.570007324219 |
| 2024-12-04 | 149.309997558594 |
| 2024-12-03 | 154.979995727539 |
| 2024-12-02 | 156.369995117188 |
| 2024-11-29 | 154.690002441406 |
| 2024-11-27 | 154.770004272461 |
| 2024-11-26 | 154.000000000000 |
| 2024-11-25 | 153.440002441406 |
| 2024-11-22 | 151.919998168945 |
| 2024-11-21 | 149.990005493164 |
| 2024-11-20 | 148.169998168945 |
| 2024-11-19 | 144.679992675781 |
| 2024-11-18 | 147.250000000000 |
| 2024-11-15 | 147.080001831055 |
| 2024-11-14 | 146.380004882813 |
| 2024-11-13 | 152.199996948242 |
| 2024-11-12 | 153.889999389648 |
| 2024-11-11 | 159.059997558594 |
| 2024-11-08 | 158.839996337891 |
| 2024-11-07 | 161.169998168945 |
| 2024-11-06 | 167.740005493164 |
| 2024-11-05 | 144.610000610352 |
| 2024-11-04 | 142.600006103516 |
| 2024-11-01 | 143.559997558594 |
| 2024-10-31 | 141.839996337891 |
| 2024-10-30 | 142.699996948242 |
| 2024-10-29 | 147.199996948242 |
| 2024-10-28 | 147.729995727539 |
| 2024-10-25 | 141.470001220703 |
| 2024-10-24 | 141.339996337891 |
| 2024-10-23 | 141.660003662109 |
| 2024-10-22 | 146.020004272461 |
| 2024-10-21 | 156.110000610352 |
| 2024-10-18 | 158.240005493164 |
| 2024-10-17 | 158.089996337891 |
| 2024-10-16 | 154.270004272461 |
| 2024-10-15 | 151.639999389648 |
| 2024-10-14 | 152.839996337891 |
| 2024-10-11 | 151.910003662109 |
| 2024-10-10 | 150.899993896484 |
| 2024-10-09 | 151.820007324219 |
| 2024-10-08 | 148.110000610352 |
| 2024-10-07 | 152.750000000000 |
| 2024-10-04 | 151.440002441406 |
| 2024-10-03 | 151.289993286133 |
| 2024-10-02 | 151.449996948242 |
| 2024-10-01 | 152.710006713867 |
| 2024-09-30 | 150.339996337891 |
| 2024-09-27 | 150.130004882813 |
| 2024-09-26 | 150.589996337891 |
| 2024-09-25 | 148.880004882813 |
| 2024-09-24 | 150.610000610352 |
| 2024-09-23 | 147.000000000000 |
| 2024-09-20 | 146.309997558594 |
| 2024-09-19 | 149.000000000000 |
| 2024-09-18 | 142.979995727539 |
| 2024-09-17 | 142.179992675781 |
| 2024-09-16 | 142.960006713867 |
| 2024-09-13 | 143.589996337891 |
| 2024-09-12 | 140.600006103516 |
| 2024-09-11 | 137.770004272461 |
| 2024-09-10 | 139.610000610352 |
| 2024-09-09 | 140.919998168945 |
| 2024-09-06 | 138.789993286133 |
| 2024-09-05 | 139.600006103516 |
| 2024-09-04 | 141.710006713867 |
| 2024-09-03 | 144.429992675781 |
| 2024-08-30 | 151.910003662109 |
| 2024-08-29 | 150.020004272461 |
| 2024-08-28 | 148.039993286133 |
| 2024-08-27 | 150.369995117188 |
| 2024-08-26 | 150.440002441406 |
| 2024-08-23 | 147.729995727539 |
| 2024-08-22 | 146.220001220703 |
| 2024-08-21 | 146.460006713867 |
| 2024-08-20 | 143.399993896484 |
| 2024-08-19 | 144.070007324219 |
| 2024-08-16 | 145.229995727539 |
| 2024-08-15 | 145.220001220703 |
| 2024-08-14 | 141.259994506836 |
| 2024-08-13 | 142.880004882813 |
| 2024-08-12 | 141.350006103516 |
| 2024-08-09 | 145.139999389648 |
| 2024-08-08 | 145.649993896484 |
| 2024-08-07 | 145.190002441406 |
| 2024-08-06 | 149.960006713867 |
| 2024-08-05 | 150.520004272461 |
| 2024-08-02 | 151.050003051758 |
| 2024-08-01 | 155.779998779297 |
| 2024-07-31 | 162.940002441406 |
| 2024-07-30 | 159.429992675781 |
| 2024-07-29 | 159.410003662109 |
| 2024-07-26 | 160.889999389648 |
| 2024-07-25 | 157.020004272461 |
| 2024-07-24 | 154.789993286133 |
| 2024-07-23 | 161.550003051758 |
| 2024-07-22 | 163.339996337891 |
| 2024-07-19 | 162.500000000000 |
| 2024-07-18 | 165.669998168945 |
| 2024-07-17 | 164.000000000000 |
| 2024-07-16 | 166.139999389648 |
| 2024-07-15 | 164.869995117188 |
| 2024-07-12 | 161.100006103516 |
| 2024-07-11 | 158.960006713867 |
| 2024-07-10 | 153.360000610352 |
| 2024-07-09 | 150.250000000000 |
| 2024-07-08 | 152.470001220703 |
| 2024-07-05 | 153.839996337891 |
| 2024-07-03 | 156.419998168945 |
| 2024-07-02 | 156.460006713867 |
| 2024-07-01 | 157.000000000000 |
| 2024-06-28 | 158.080001831055 |
| 2024-06-27 | 154.710006713867 |
| 2024-06-26 | 154.559997558594 |
| 2024-06-25 | 151.479995727539 |
| 2024-06-24 | 155.559997558594 |
| 2024-06-21 | 157.580001831055 |
| 2024-06-20 | 156.809997558594 |
| 2024-06-18 | 155.630004882813 |
| 2024-06-17 | 157.380004882813 |
| 2024-06-14 | 154.690002441406 |
| 2024-06-13 | 154.119995117188 |
| 2024-06-12 | 154.440002441406 |
| 2024-06-11 | 155.429992675781 |
| 2024-06-10 | 157.309997558594 |
| 2024-06-07 | 161.000000000000 |
| 2024-06-06 | 163.339996337891 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nue.1d | ohlc | 1d | USD |
| market.stock:us:nue.1w | ohlc | 1w | USD |