正在更新页面
NUTX / Nutex Health Inc.
NUTXUSD208.2500000000002026-10-27
market.stock:us:nutx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 208.250000000000 |
| 2026-10-26 | 209.005004900000 |
| 2026-10-23 | 209.590000000000 |
| 2026-10-22 | 206.089996000000 |
| 2026-10-21 | 197.610000000000 |
| 2026-10-20 | 198.990010000000 |
| 2026-10-19 | 191.250000000000 |
| 2026-10-16 | 186.100010000000 |
| 2026-10-15 | 200.800000000000 |
| 2026-10-14 | 196.910000000000 |
| 2026-10-13 | 204.360000000000 |
| 2026-10-12 | 206.149990000000 |
| 2026-10-09 | 206.289990000000 |
| 2026-10-08 | 205.009994500000 |
| 2026-10-07 | 213.020004000000 |
| 2026-10-06 | 218.399990000000 |
| 2026-10-05 | 225.000000000000 |
| 2026-10-02 | 216.500000000000 |
| 2026-10-01 | 212.310000000000 |
| 2026-09-30 | 211.660000000000 |
| 2026-09-29 | 210.100010000000 |
| 2026-09-28 | 212.735000000000 |
| 2026-09-25 | 220.110000000000 |
| 2026-09-24 | 204.590000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nutx.1d | ohlc | 1d | USD |
| market.stock:us:nutx.1w | ohlc | 1w | USD |