正在更新页面
NVDA / NVIDIA Corporation
NVDAUSD217.9400024414062026-10-27
legacy.scanner.d0c86cac-e32b-4272-90b6-d3c70cdd9e8f.1d.00284dde-3195-4a53-b228-51f1d40ebba31d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 217.940002441406 |
| 2026-10-26 | 216.000000000000 |
| 2026-10-23 | 210.960006713867 |
| 2026-10-22 | 212.210006713867 |
| 2026-10-21 | 221.970001220703 |
| 2026-10-20 | 216.470001220703 |
| 2026-10-19 | 217.089996337891 |
| 2026-10-16 | 214.130004882813 |
| 2026-10-15 | 217.229995727539 |
| 2026-10-14 | 221.300003051758 |
| 2026-10-13 | 228.520004272461 |
| 2026-10-12 | 226.320007324219 |
| 2026-10-09 | 229.279998779297 |
| 2026-10-08 | 230.479995727539 |
| 2026-10-07 | 237.470001220703 |
| 2026-10-06 | 239.240005493164 |
| 2026-10-05 | 238.899993896484 |
| 2026-10-02 | 233.949996948242 |
| 2026-10-01 | 230.860000610352 |
| 2026-09-30 | 228.380004882813 |
| 2026-09-29 | 227.210006713867 |
| 2026-09-28 | 228.860000610352 |
| 2026-09-25 | 225.070007324219 |
| 2026-09-24 | 224.580001831055 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.d0c86cac-e32b-4272-90b6-d3c70cdd9e8f.1d.00284dde-3195-4a53-b228-51f1d40ebba3 | ohlc | 1d | USD |
| legacy.scanner.d0c86cac-e32b-4272-90b6-d3c70cdd9e8f.1w.b9df1e09-d039-4d46-9c62-3edb81e2b006 | ohlc | 1w | USD |