正在更新页面
NVMI / Nova Ltd.
NVMIUSD327.6000100000002026-10-27
market.stock:us:nvmi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 327.600010000000 |
| 2026-10-26 | 316.329990000000 |
| 2026-10-23 | 311.350010000000 |
| 2026-10-22 | 310.130000000000 |
| 2026-10-21 | 331.220000000000 |
| 2026-10-20 | 320.029999000000 |
| 2026-10-19 | 319.100010000000 |
| 2026-10-16 | 321.200010000000 |
| 2026-10-15 | 329.440000000000 |
| 2026-10-14 | 331.380000000000 |
| 2026-10-13 | 342.290010000000 |
| 2026-10-12 | 340.399990000000 |
| 2026-10-09 | 353.000000000000 |
| 2026-10-08 | 354.590000000000 |
| 2026-10-07 | 377.769990000000 |
| 2026-10-06 | 394.480010000000 |
| 2026-10-05 | 392.859990000000 |
| 2026-10-02 | 396.120000000000 |
| 2026-10-01 | 386.600010000000 |
| 2026-09-30 | 385.200010000000 |
| 2026-09-29 | 385.120000000000 |
| 2026-09-28 | 370.420010000000 |
| 2026-09-25 | 368.230010000000 |
| 2026-09-24 | 366.799990000000 |
| 2026-09-23 | 365.730010000000 |
| 2026-09-22 | 369.950010000000 |
| 2026-09-21 | 362.810000000000 |
| 2026-09-18 | 356.109990000000 |
| 2026-09-17 | 348.070007000000 |
| 2026-09-16 | 339.250000000000 |
| 2026-09-15 | 335.079987000000 |
| 2026-09-14 | 334.649990000000 |
| 2026-09-11 | 371.810000000000 |
| 2026-09-10 | 366.029999000000 |
| 2026-09-09 | 373.850010000000 |
| 2026-09-08 | 377.109990000000 |
| 2026-09-04 | 372.100010000000 |
| 2026-09-03 | 352.700010000000 |
| 2026-09-02 | 349.600010000000 |
| 2026-09-01 | 337.640010000000 |
| 2026-08-31 | 348.450010000000 |
| 2026-08-28 | 349.059998000000 |
| 2026-08-27 | 370.920010000000 |
| 2026-08-26 | 366.350010000000 |
| 2026-08-25 | 368.260010000000 |
| 2026-08-24 | 362.750000000000 |
| 2026-08-21 | 376.989990234375 |
| 2026-08-20 | 383.870000000000 |
| 2026-08-19 | 385.329990000000 |
| 2026-08-18 | 390.959990000000 |
| 2026-08-17 | 420.790010000000 |
| 2026-08-14 | 418.119995117188 |
| 2026-08-13 | 411.500000000000 |
| 2026-08-12 | 405.899993896484 |
| 2026-08-11 | 395.950012207031 |
| 2026-08-10 | 384.799987792969 |
| 2026-08-07 | 393.019989013672 |
| 2026-08-06 | 381.320010000000 |
| 2026-08-05 | 402.380000000000 |
| 2026-08-04 | 413.500000000000 |
| 2026-08-03 | 393.690000000000 |
| 2026-07-31 | 390.869995117188 |
| 2026-07-30 | 394.070007000000 |
| 2026-07-29 | 366.910000000000 |
| 2026-07-28 | 402.320010000000 |
| 2026-07-27 | 428.880004882813 |
| 2026-07-24 | 437.980010986328 |
| 2026-07-23 | 455.369995117188 |
| 2026-07-22 | 454.420013427734 |
| 2026-07-21 | 453.100010000000 |
| 2026-07-20 | 433.170013427734 |
| 2026-07-17 | 437.459991455078 |
| 2026-07-16 | 451.130004882813 |
| 2026-07-15 | 472.480010986328 |
| 2026-07-14 | 473.540010000000 |
| 2026-07-13 | 452.730010986328 |
| 2026-07-10 | 475.899993896484 |
| 2026-07-09 | 473.989990000000 |
| 2026-07-08 | 451.989990234375 |
| 2026-07-07 | 446.429992675781 |
| 2026-07-06 | 466.630004882813 |
| 2026-07-02 | 470.140014648438 |
| 2026-07-01 | 502.600006103516 |
| 2026-06-30 | 542.940002441406 |
| 2026-06-29 | 520.390014648438 |
| 2026-06-26 | 488.579986572266 |
| 2026-06-25 | 534.239990234375 |
| 2026-06-24 | 521.929992675781 |
| 2026-06-23 | 527.880004882813 |
| 2026-06-22 | 583.099975585938 |
| 2026-06-18 | 575.309997558594 |
| 2026-06-17 | 554.419982910156 |
| 2026-06-16 | 550.690002441406 |
| 2026-06-15 | 605.650024414063 |
| 2026-06-12 | 583.049987792969 |
| 2026-06-11 | 559.619995117188 |
| 2026-06-10 | 508.350006103516 |
| 2026-06-09 | 514.489990234375 |
| 2026-06-08 | 507.959991455078 |
| 2026-06-05 | 475.760009765625 |
| 2026-06-04 | 520.400024414063 |
| 2026-06-03 | 530.039978027344 |
| 2026-06-02 | 523.130004882813 |
| 2026-06-01 | 481.820007324219 |
| 2026-05-29 | 502.329986572266 |
| 2026-05-28 | 505.970001220703 |
| 2026-05-27 | 512.150024414063 |
| 2026-05-26 | 527.250000000000 |
| 2026-05-22 | 503.489990234375 |
| 2026-05-21 | 496.500000000000 |
| 2026-05-20 | 494.029998779297 |
| 2026-05-19 | 472.489990234375 |
| 2026-05-18 | 486.750000000000 |
| 2026-05-15 | 509.149993896484 |
| 2026-05-14 | 556.109985351563 |
| 2026-05-13 | 503.649993896484 |
| 2026-05-12 | 493.190002441406 |
| 2026-05-11 | 526.010009765625 |
| 2026-05-08 | 521.159973144531 |
| 2026-05-07 | 504.540008544922 |
| 2026-05-06 | 534.539978027344 |
| 2026-05-05 | 515.669982910156 |
| 2026-05-04 | 492.290008544922 |
| 2026-05-01 | 494.489990234375 |
| 2026-04-30 | 500.429992675781 |
| 2026-04-29 | 501.470001220703 |
| 2026-04-28 | 498.950012207031 |
| 2026-04-27 | 530.299987792969 |
| 2026-04-24 | 542.950012207031 |
| 2026-04-23 | 522.909973144531 |
| 2026-04-22 | 521.119995117188 |
| 2026-04-21 | 527.750000000000 |
| 2026-04-20 | 532.169982910156 |
| 2026-04-17 | 528.760009765625 |
| 2026-04-16 | 514.219970703125 |
| 2026-04-15 | 517.429992675781 |
| 2026-04-14 | 515.030029296875 |
| 2026-04-13 | 507.029998779297 |
| 2026-04-10 | 496.059997558594 |
| 2026-04-09 | 494.079986572266 |
| 2026-04-08 | 475.519989013672 |
| 2026-04-07 | 444.359985351563 |
| 2026-04-06 | 445.549987792969 |
| 2026-04-02 | 442.239990234375 |
| 2026-04-01 | 445.750000000000 |
| 2026-03-31 | 434.279998779297 |
| 2026-03-30 | 413.230010986328 |
| 2026-03-27 | 440.720001220703 |
| 2026-03-26 | 453.609985351563 |
| 2026-03-25 | 481.279998779297 |
| 2026-03-24 | 485.429992675781 |
| 2026-03-23 | 470.869995117188 |
| 2026-03-20 | 465.299987792969 |
| 2026-03-19 | 472.079986572266 |
| 2026-03-18 | 457.799987792969 |
| 2026-03-17 | 445.519989013672 |
| 2026-03-16 | 437.750000000000 |
| 2026-03-13 | 428.600006103516 |
| 2026-03-12 | 420.109985351563 |
| 2026-03-11 | 435.769989013672 |
| 2026-03-10 | 432.170013427734 |
| 2026-03-09 | 433.059997558594 |
| 2026-03-06 | 411.329986572266 |
| 2026-03-05 | 437.600006103516 |
| 2026-03-04 | 441.619995117188 |
| 2026-03-03 | 425.250000000000 |
| 2026-03-02 | 448.200012207031 |
| 2026-02-27 | 438.859985351563 |
| 2026-02-26 | 441.769989013672 |
| 2026-02-25 | 457.010009765625 |
| 2026-02-24 | 455.019989013672 |
| 2026-02-23 | 442.529998779297 |
| 2026-02-20 | 441.239990234375 |
| 2026-02-19 | 442.670013427734 |
| 2026-02-18 | 451.850006103516 |
| 2026-02-17 | 442.309997558594 |
| 2026-02-13 | 443.760009765625 |
| 2026-02-12 | 443.549987792969 |
| 2026-02-11 | 475.829986572266 |
| 2026-02-10 | 460.799987792969 |
| 2026-02-09 | 463.690002441406 |
| 2026-02-06 | 459.950012207031 |
| 2026-02-05 | 426.709991455078 |
| 2026-02-04 | 415.640014648438 |
| 2026-02-03 | 445.660003662109 |
| 2026-02-02 | 454.149993896484 |
| 2026-01-30 | 457.839996337891 |
| 2026-01-29 | 497.630004882813 |
| 2026-01-28 | 487.179992675781 |
| 2026-01-27 | 477.070007324219 |
| 2026-01-26 | 462.059997558594 |
| 2026-01-23 | 460.910003662109 |
| 2026-01-22 | 461.369995117188 |
| 2026-01-21 | 463.019989013672 |
| 2026-01-20 | 452.089996337891 |
| 2026-01-16 | 445.700012207031 |
| 2026-01-15 | 434.549987792969 |
| 2026-01-14 | 413.040008544922 |
| 2026-01-13 | 404.649993896484 |
| 2026-01-12 | 403.619995117188 |
| 2026-01-09 | 394.070007324219 |
| 2026-01-08 | 375.790008544922 |
| 2026-01-07 | 379.000000000000 |
| 2026-01-06 | 391.309997558594 |
| 2026-01-05 | 382.880004882813 |
| 2026-01-02 | 347.339996337891 |
| 2025-12-31 | 328.390014648438 |
| 2025-12-30 | 336.040008544922 |
| 2025-12-29 | 333.989990234375 |
| 2025-12-26 | 330.920013427734 |
| 2025-12-24 | 336.339996337891 |
| 2025-12-23 | 333.950012207031 |
| 2025-12-22 | 332.519989013672 |
| 2025-12-19 | 322.829986572266 |
| 2025-12-18 | 312.779998779297 |
| 2025-12-17 | 300.950012207031 |
| 2025-12-16 | 318.209991455078 |
| 2025-12-15 | 324.200012207031 |
| 2025-12-12 | 315.839996337891 |
| 2025-12-11 | 335.820007324219 |
| 2025-12-10 | 334.829986572266 |
| 2025-12-09 | 336.640014648438 |
| 2025-12-08 | 332.820007324219 |
| 2025-12-05 | 324.450012207031 |
| 2025-12-04 | 320.540008544922 |
| 2025-12-03 | 322.559997558594 |
| 2025-12-02 | 316.709991455078 |
| 2025-12-01 | 305.809997558594 |
| 2025-11-28 | 312.839996337891 |
| 2025-11-26 | 307.670013427734 |
| 2025-11-25 | 301.059997558594 |
| 2025-11-24 | 298.049987792969 |
| 2025-11-21 | 280.420013427734 |
| 2025-11-20 | 275.779998779297 |
| 2025-11-19 | 289.730010986328 |
| 2025-11-18 | 283.630004882813 |
| 2025-11-17 | 286.779998779297 |
| 2025-11-14 | 290.309997558594 |
| 2025-11-13 | 296.850006103516 |
| 2025-11-12 | 311.859985351563 |
| 2025-11-11 | 308.890014648438 |
| 2025-11-10 | 318.109985351563 |
| 2025-11-07 | 307.589996337891 |
| 2025-11-06 | 314.019989013672 |
| 2025-11-05 | 342.220001220703 |
| 2025-11-04 | 327.260009765625 |
| 2025-11-03 | 347.750000000000 |
| 2025-10-31 | 344.640014648438 |
| 2025-10-30 | 344.000000000000 |
| 2025-10-29 | 351.579986572266 |
| 2025-10-28 | 340.959991455078 |
| 2025-10-27 | 351.190002441406 |
| 2025-10-24 | 345.059997558594 |
| 2025-10-23 | 340.350006103516 |
| 2025-10-22 | 327.700012207031 |
| 2025-10-21 | 333.359985351563 |
| 2025-10-20 | 337.089996337891 |
| 2025-10-17 | 330.750000000000 |
| 2025-10-16 | 331.329986572266 |
| 2025-10-15 | 332.130004882813 |
| 2025-10-14 | 314.079986572266 |
| 2025-10-13 | 319.059997558594 |
| 2025-10-10 | 302.279998779297 |
| 2025-10-09 | 324.059997558594 |
| 2025-10-08 | 321.489990234375 |
| 2025-10-07 | 312.869995117188 |
| 2025-10-06 | 330.980010986328 |
| 2025-10-03 | 322.029998779297 |
| 2025-10-02 | 329.000000000000 |
| 2025-10-01 | 331.320007324219 |
| 2025-09-30 | 319.660003662109 |
| 2025-09-29 | 311.089996337891 |
| 2025-09-26 | 309.760009765625 |
| 2025-09-25 | 306.950012207031 |
| 2025-09-24 | 307.440002441406 |
| 2025-09-23 | 310.880004882813 |
| 2025-09-22 | 315.410003662109 |
| 2025-09-19 | 309.589996337891 |
| 2025-09-18 | 310.839996337891 |
| 2025-09-17 | 296.420013427734 |
| 2025-09-16 | 302.179992675781 |
| 2025-09-15 | 299.429992675781 |
| 2025-09-12 | 293.100006103516 |
| 2025-09-11 | 288.190002441406 |
| 2025-09-10 | 278.149993896484 |
| 2025-09-09 | 277.220001220703 |
| 2025-09-08 | 273.540008544922 |
| 2025-09-05 | 255.699996948242 |
| 2025-09-04 | 250.940002441406 |
| 2025-09-03 | 240.800003051758 |
| 2025-09-02 | 237.160003662109 |
| 2025-08-29 | 263.339996337891 |
| 2025-08-28 | 276.230010986328 |
| 2025-08-27 | 263.549987792969 |
| 2025-08-26 | 259.500000000000 |
| 2025-08-25 | 254.779998779297 |
| 2025-08-22 | 252.800003051758 |
| 2025-08-21 | 247.220001220703 |
| 2025-08-20 | 246.460006713867 |
| 2025-08-19 | 249.380004882813 |
| 2025-08-18 | 260.450012207031 |
| 2025-08-15 | 254.360000610352 |
| 2025-08-14 | 270.829986572266 |
| 2025-08-13 | 274.429992675781 |
| 2025-08-12 | 271.500000000000 |
| 2025-08-11 | 272.309997558594 |
| 2025-08-08 | 270.309997558594 |
| 2025-08-07 | 262.570007324219 |
| 2025-08-06 | 257.709991455078 |
| 2025-08-05 | 263.489990234375 |
| 2025-08-04 | 272.750000000000 |
| 2025-08-01 | 263.549987792969 |
| 2025-07-31 | 262.589996337891 |
| 2025-07-30 | 273.839996337891 |
| 2025-07-29 | 270.500000000000 |
| 2025-07-28 | 269.130004882813 |
| 2025-07-25 | 258.619995117188 |
| 2025-07-24 | 261.579986572266 |
| 2025-07-23 | 268.630004882813 |
| 2025-07-22 | 274.609985351563 |
| 2025-07-21 | 284.920013427734 |
| 2025-07-18 | 278.209991455078 |
| 2025-07-17 | 276.220001220703 |
| 2025-07-16 | 275.459991455078 |
| 2025-07-15 | 285.910003662109 |
| 2025-07-14 | 281.940002441406 |
| 2025-07-11 | 284.160003662109 |
| 2025-07-10 | 283.410003662109 |
| 2025-07-09 | 282.070007324219 |
| 2025-07-08 | 282.359985351563 |
| 2025-07-07 | 286.380004882813 |
| 2025-07-03 | 284.959991455078 |
| 2025-07-02 | 276.429992675781 |
| 2025-07-01 | 268.429992675781 |
| 2025-06-30 | 275.200012207031 |
| 2025-06-27 | 267.640014648438 |
| 2025-06-26 | 268.880004882813 |
| 2025-06-25 | 255.350006103516 |
| 2025-06-24 | 248.520004272461 |
| 2025-06-23 | 234.100006103516 |
| 2025-06-20 | 231.169998168945 |
| 2025-06-18 | 232.050003051758 |
| 2025-06-17 | 228.039993286133 |
| 2025-06-16 | 230.440002441406 |
| 2025-06-13 | 222.190002441406 |
| 2025-06-12 | 228.580001831055 |
| 2025-06-11 | 232.850006103516 |
| 2025-06-10 | 226.240005493164 |
| 2025-06-09 | 220.889999389648 |
| 2025-06-06 | 217.000000000000 |
| 2025-06-05 | 216.460006713867 |
| 2025-06-04 | 222.610000610352 |
| 2025-06-03 | 209.720001220703 |
| 2025-06-02 | 211.800003051758 |
| 2025-05-30 | 213.619995117188 |
| 2025-05-29 | 217.850006103516 |
| 2025-05-28 | 200.889999389648 |
| 2025-05-27 | 198.089996337891 |
| 2025-05-23 | 183.000000000000 |
| 2025-05-22 | 184.710006713867 |
| 2025-05-21 | 184.199996948242 |
| 2025-05-20 | 188.850006103516 |
| 2025-05-19 | 190.169998168945 |
| 2025-05-16 | 191.770004272461 |
| 2025-05-15 | 195.130004882813 |
| 2025-05-14 | 199.160003662109 |
| 2025-05-13 | 202.490005493164 |
| 2025-05-12 | 195.639999389648 |
| 2025-05-09 | 183.520004272461 |
| 2025-05-08 | 186.750000000000 |
| 2025-05-07 | 200.720001220703 |
| 2025-05-06 | 193.880004882813 |
| 2025-05-05 | 196.070007324219 |
| 2025-05-02 | 202.190002441406 |
| 2025-05-01 | 195.649993896484 |
| 2025-04-30 | 196.210006713867 |
| 2025-04-29 | 194.630004882813 |
| 2025-04-28 | 196.039993286133 |
| 2025-04-25 | 196.649993896484 |
| 2025-04-24 | 196.750000000000 |
| 2025-04-23 | 181.860000610352 |
| 2025-04-22 | 174.130004882813 |
| 2025-04-21 | 172.869995117188 |
| 2025-04-17 | 175.619995117188 |
| 2025-04-16 | 174.539993286133 |
| 2025-04-15 | 186.779998779297 |
| 2025-04-14 | 184.160003662109 |
| 2025-04-11 | 179.779998779297 |
| 2025-04-10 | 177.979995727539 |
| 2025-04-09 | 191.729995727539 |
| 2025-04-08 | 166.720001220703 |
| 2025-04-07 | 170.610000610352 |
| 2025-04-04 | 162.029998779297 |
| 2025-04-03 | 172.190002441406 |
| 2025-04-02 | 191.679992675781 |
| 2025-04-01 | 184.899993896484 |
| 2025-03-31 | 184.330001831055 |
| 2025-03-28 | 186.429992675781 |
| 2025-03-27 | 192.830001831055 |
| 2025-03-26 | 201.039993286133 |
| 2025-03-25 | 201.369995117188 |
| 2025-03-24 | 203.740005493164 |
| 2025-03-21 | 196.759994506836 |
| 2025-03-20 | 200.960006713867 |
| 2025-03-19 | 195.470001220703 |
| 2025-03-18 | 198.250000000000 |
| 2025-03-17 | 206.270004272461 |
| 2025-03-14 | 219.130004882813 |
| 2025-03-13 | 215.220001220703 |
| 2025-03-12 | 224.750000000000 |
| 2025-03-11 | 211.639999389648 |
| 2025-03-10 | 212.690002441406 |
| 2025-03-07 | 226.020004272461 |
| 2025-03-06 | 215.619995117188 |
| 2025-03-05 | 227.330001831055 |
| 2025-03-04 | 223.520004272461 |
| 2025-03-03 | 228.070007324219 |
| 2025-02-28 | 239.179992675781 |
| 2025-02-27 | 239.149993896484 |
| 2025-02-26 | 252.649993896484 |
| 2025-02-25 | 250.429992675781 |
| 2025-02-24 | 259.149993896484 |
| 2025-02-21 | 268.829986572266 |
| 2025-02-20 | 273.649993896484 |
| 2025-02-19 | 273.079986572266 |
| 2025-02-18 | 273.070007324219 |
| 2025-02-14 | 267.970001220703 |
| 2025-02-13 | 269.000000000000 |
| 2025-02-12 | 245.429992675781 |
| 2025-02-11 | 249.089996337891 |
| 2025-02-10 | 253.300003051758 |
| 2025-02-07 | 251.369995117188 |
| 2025-02-06 | 253.759994506836 |
| 2025-02-05 | 248.600006103516 |
| 2025-02-04 | 241.509994506836 |
| 2025-02-03 | 242.160003662109 |
| 2025-01-31 | 245.179992675781 |
| 2025-01-30 | 242.009994506836 |
| 2025-01-29 | 232.380004882813 |
| 2025-01-28 | 229.089996337891 |
| 2025-01-27 | 222.419998168945 |
| 2025-01-24 | 252.380004882813 |
| 2025-01-23 | 251.809997558594 |
| 2025-01-22 | 256.880004882813 |
| 2025-01-21 | 258.489990234375 |
| 2025-01-17 | 244.910003662109 |
| 2025-01-16 | 242.330001831055 |
| 2025-01-15 | 232.660003662109 |
| 2025-01-14 | 228.919998168945 |
| 2025-01-13 | 217.850006103516 |
| 2025-01-10 | 217.720001220703 |
| 2025-01-08 | 219.710006713867 |
| 2025-01-07 | 216.410003662109 |
| 2025-01-06 | 214.619995117188 |
| 2025-01-03 | 204.639999389648 |
| 2025-01-02 | 202.830001831055 |
| 2024-12-31 | 196.949996948242 |
| 2024-12-30 | 197.179992675781 |
| 2024-12-27 | 200.050003051758 |
| 2024-12-26 | 202.440002441406 |
| 2024-12-24 | 203.149993896484 |
| 2024-12-23 | 199.169998168945 |
| 2024-12-20 | 193.529998779297 |
| 2024-12-19 | 194.880004882813 |
| 2024-12-18 | 196.580001831055 |
| 2024-12-17 | 197.649993896484 |
| 2024-12-16 | 190.410003662109 |
| 2024-12-13 | 188.330001831055 |
| 2024-12-12 | 189.550003051758 |
| 2024-12-11 | 192.000000000000 |
| 2024-12-10 | 190.300003051758 |
| 2024-12-09 | 198.500000000000 |
| 2024-12-06 | 195.179992675781 |
| 2024-12-05 | 185.889999389648 |
| 2024-12-04 | 189.759994506836 |
| 2024-12-03 | 189.910003662109 |
| 2024-12-02 | 190.500000000000 |
| 2024-11-29 | 183.759994506836 |
| 2024-11-27 | 172.389999389648 |
| 2024-11-26 | 174.529998779297 |
| 2024-11-25 | 176.100006103516 |
| 2024-11-22 | 179.759994506836 |
| 2024-11-21 | 179.720001220703 |
| 2024-11-20 | 174.179992675781 |
| 2024-11-19 | 176.960006713867 |
| 2024-11-18 | 177.210006713867 |
| 2024-11-15 | 178.669998168945 |
| 2024-11-14 | 190.259994506836 |
| 2024-11-13 | 189.470001220703 |
| 2024-11-12 | 203.830001831055 |
| 2024-11-11 | 199.279998779297 |
| 2024-11-08 | 197.679992675781 |
| 2024-11-07 | 206.369995117188 |
| 2024-11-06 | 191.309997558594 |
| 2024-11-05 | 181.289993286133 |
| 2024-11-04 | 182.520004272461 |
| 2024-11-01 | 184.990005493164 |
| 2024-10-31 | 185.300003051758 |
| 2024-10-30 | 197.580001831055 |
| 2024-10-29 | 199.669998168945 |
| 2024-10-28 | 189.059997558594 |
| 2024-10-25 | 184.240005493164 |
| 2024-10-24 | 183.559997558594 |
| 2024-10-23 | 182.880004882813 |
| 2024-10-22 | 182.449996948242 |
| 2024-10-21 | 186.029998779297 |
| 2024-10-18 | 184.210006713867 |
| 2024-10-17 | 187.199996948242 |
| 2024-10-16 | 188.570007324219 |
| 2024-10-15 | 198.740005493164 |
| 2024-10-14 | 221.559997558594 |
| 2024-10-11 | 216.490005493164 |
| 2024-10-10 | 210.080001831055 |
| 2024-10-09 | 210.720001220703 |
| 2024-10-08 | 208.759994506836 |
| 2024-10-07 | 200.570007324219 |
| 2024-10-04 | 202.600006103516 |
| 2024-10-03 | 199.690002441406 |
| 2024-10-02 | 200.110000610352 |
| 2024-10-01 | 197.880004882813 |
| 2024-09-30 | 208.339996337891 |
| 2024-09-27 | 209.610000610352 |
| 2024-09-26 | 211.789993286133 |
| 2024-09-25 | 200.619995117188 |
| 2024-09-24 | 203.149993896484 |
| 2024-09-23 | 201.169998168945 |
| 2024-09-20 | 200.389999389648 |
| 2024-09-19 | 205.300003051758 |
| 2024-09-18 | 192.339996337891 |
| 2024-09-17 | 194.710006713867 |
| 2024-09-16 | 189.270004272461 |
| 2024-09-13 | 206.710006713867 |
| 2024-09-12 | 204.839996337891 |
| 2024-09-11 | 201.679992675781 |
| 2024-09-10 | 198.020004272461 |
| 2024-09-09 | 196.009994506836 |
| 2024-09-06 | 197.199996948242 |
| 2024-09-05 | 199.830001831055 |
| 2024-09-04 | 207.369995117188 |
| 2024-09-03 | 201.660003662109 |
| 2024-08-30 | 223.550003051758 |
| 2024-08-29 | 220.350006103516 |
| 2024-08-28 | 219.889999389648 |
| 2024-08-27 | 224.949996948242 |
| 2024-08-26 | 218.610000610352 |
| 2024-08-23 | 223.009994506836 |
| 2024-08-22 | 223.350006103516 |
| 2024-08-21 | 230.130004882813 |
| 2024-08-20 | 230.679992675781 |
| 2024-08-19 | 234.039993286133 |
| 2024-08-16 | 232.929992675781 |
| 2024-08-15 | 236.410003662109 |
| 2024-08-14 | 226.720001220703 |
| 2024-08-13 | 229.029998779297 |
| 2024-08-12 | 223.639999389648 |
| 2024-08-09 | 225.440002441406 |
| 2024-08-08 | 216.220001220703 |
| 2024-08-07 | 180.960006713867 |
| 2024-08-06 | 182.490005493164 |
| 2024-08-05 | 176.210006713867 |
| 2024-08-02 | 172.869995117188 |
| 2024-08-01 | 189.229995727539 |
| 2024-07-31 | 206.470001220703 |
| 2024-07-30 | 197.619995117188 |
| 2024-07-29 | 201.380004882813 |
| 2024-07-26 | 198.600006103516 |
| 2024-07-25 | 197.179992675781 |
| 2024-07-24 | 205.669998168945 |
| 2024-07-23 | 216.979995727539 |
| 2024-07-22 | 215.320007324219 |
| 2024-07-19 | 203.580001831055 |
| 2024-07-18 | 206.460006713867 |
| 2024-07-17 | 209.830001831055 |
| 2024-07-16 | 241.710006713867 |
| 2024-07-15 | 240.250000000000 |
| 2024-07-12 | 235.919998168945 |
| 2024-07-11 | 231.740005493164 |
| 2024-07-10 | 242.440002441406 |
| 2024-07-09 | 244.490005493164 |
| 2024-07-08 | 239.889999389648 |
| 2024-07-05 | 238.529998779297 |
| 2024-07-03 | 238.589996337891 |
| 2024-07-02 | 235.539993286133 |
| 2024-07-01 | 232.850006103516 |
| 2024-06-28 | 234.529998779297 |
| 2024-06-27 | 235.169998168945 |
| 2024-06-26 | 230.520004272461 |
| 2024-06-25 | 234.149993896484 |
| 2024-06-24 | 224.139999389648 |
| 2024-06-21 | 228.899993896484 |
| 2024-06-20 | 232.770004272461 |
| 2024-06-18 | 241.110000610352 |
| 2024-06-17 | 239.089996337891 |
| 2024-06-14 | 237.979995727539 |
| 2024-06-13 | 237.309997558594 |
| 2024-06-12 | 234.880004882813 |
| 2024-06-11 | 224.830001831055 |
| 2024-06-10 | 225.229995727539 |
| 2024-06-07 | 219.500000000000 |
| 2024-06-06 | 219.800003051758 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nvmi.1d | ohlc | 1d | USD |
| market.stock:us:nvmi.1w | ohlc | 1w | USD |