正在更新页面
NVR / NVR, Inc.
NVRUSD5806.0200200000002026-10-27
market.stock:us:nvr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 5806.020020000000 |
| 2026-10-26 | 5727.770020000000 |
| 2026-10-23 | 5983.680180000000 |
| 2026-10-22 | 6110.629880000000 |
| 2026-10-21 | 5900.000000000000 |
| 2026-10-20 | 5977.669920000000 |
| 2026-10-19 | 5828.000000000000 |
| 2026-10-16 | 5919.819820000000 |
| 2026-10-15 | 5940.830080000000 |
| 2026-10-14 | 5733.120120000000 |
| 2026-10-13 | 5797.609860000000 |
| 2026-10-12 | 5749.959960000000 |
| 2026-10-09 | 5899.160160000000 |
| 2026-10-08 | 6002.549800000000 |
| 2026-10-07 | 5931.620120000000 |
| 2026-10-06 | 6046.600100000000 |
| 2026-10-05 | 5970.209960000000 |
| 2026-10-02 | 5993.850100000000 |
| 2026-10-01 | 6126.379880000000 |
| 2026-09-30 | 6154.390140000000 |
| 2026-09-29 | 6234.629880000000 |
| 2026-09-28 | 6267.890140000000 |
| 2026-09-25 | 6297.600100000000 |
| 2026-09-24 | 6235.490230000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nvr.1d | ohlc | 1d | USD |
| market.stock:us:nvr.1w | ohlc | 1w | USD |