正在更新页面
NWPX / NWPX Infrastructure, Inc.
NWPXUSD99.8400000000002026-10-27
market.stock:us:nwpx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 99.840000000000 |
| 2026-10-26 | 96.860000000000 |
| 2026-10-23 | 97.320000000000 |
| 2026-10-22 | 96.290000000000 |
| 2026-10-21 | 99.350000000000 |
| 2026-10-20 | 97.470000000000 |
| 2026-10-19 | 97.630000000000 |
| 2026-10-16 | 97.610000000000 |
| 2026-10-15 | 98.150000000000 |
| 2026-10-14 | 97.059998000000 |
| 2026-10-13 | 99.430000000000 |
| 2026-10-12 | 99.220000000000 |
| 2026-10-09 | 101.320000000000 |
| 2026-10-08 | 100.730000000000 |
| 2026-10-07 | 102.960000000000 |
| 2026-10-06 | 105.480000000000 |
| 2026-10-05 | 105.600000000000 |
| 2026-10-02 | 105.990000000000 |
| 2026-10-01 | 104.770000000000 |
| 2026-09-30 | 103.029999000000 |
| 2026-09-29 | 102.350000000000 |
| 2026-09-28 | 103.110000000000 |
| 2026-09-25 | 102.830000000000 |
| 2026-09-24 | 101.340000000000 |
| 2026-09-23 | 102.620000000000 |
| 2026-09-22 | 103.330000000000 |
| 2026-09-21 | 102.510000000000 |
| 2026-09-18 | 101.330000000000 |
| 2026-09-17 | 103.029999000000 |
| 2026-09-16 | 102.350000000000 |
| 2026-09-15 | 101.220000000000 |
| 2026-09-14 | 100.520000000000 |
| 2026-09-11 | 104.640000000000 |
| 2026-09-10 | 103.630000000000 |
| 2026-09-09 | 107.000000000000 |
| 2026-09-08 | 106.480000000000 |
| 2026-09-04 | 107.680000000000 |
| 2026-09-03 | 110.340000000000 |
| 2026-09-02 | 109.880000000000 |
| 2026-09-01 | 109.080002000000 |
| 2026-08-31 | 109.920000000000 |
| 2026-08-28 | 112.029999000000 |
| 2026-08-27 | 114.280000000000 |
| 2026-08-26 | 112.390000000000 |
| 2026-08-25 | 110.590000000000 |
| 2026-08-24 | 110.510000000000 |
| 2026-08-21 | 110.080001831055 |
| 2026-08-20 | 109.820000000000 |
| 2026-08-19 | 111.480000000000 |
| 2026-08-18 | 113.750000000000 |
| 2026-08-17 | 117.040000915527 |
| 2026-08-14 | 116.160003662109 |
| 2026-08-13 | 115.370002746582 |
| 2026-08-12 | 113.669998168945 |
| 2026-08-11 | 111.760002136230 |
| 2026-08-10 | 114.620002746582 |
| 2026-08-07 | 119.720001220703 |
| 2026-08-06 | 118.500000000000 |
| 2026-08-05 | 124.239997863770 |
| 2026-08-04 | 126.889999389648 |
| 2026-08-03 | 127.430000305176 |
| 2026-07-31 | 123.080001831055 |
| 2026-07-30 | 126.870000000000 |
| 2026-07-29 | 123.210000000000 |
| 2026-07-28 | 126.250000000000 |
| 2026-07-27 | 128.259990000000 |
| 2026-07-24 | 129.309997558594 |
| 2026-07-23 | 132.759994506836 |
| 2026-07-22 | 133.979995727539 |
| 2026-07-21 | 135.410003662109 |
| 2026-07-20 | 136.179992675781 |
| 2026-07-17 | 138.199996948242 |
| 2026-07-16 | 139.119995117188 |
| 2026-07-15 | 135.110000610352 |
| 2026-07-14 | 138.210006713867 |
| 2026-07-13 | 133.190002441406 |
| 2026-07-10 | 133.889999389648 |
| 2026-07-09 | 132.649990000000 |
| 2026-07-08 | 132.220000000000 |
| 2026-07-07 | 135.410003662109 |
| 2026-07-06 | 143.179992675781 |
| 2026-07-02 | 136.919998168945 |
| 2026-07-01 | 144.300003051758 |
| 2026-06-30 | 149.940002441406 |
| 2026-06-29 | 149.369995117188 |
| 2026-06-26 | 148.009994506836 |
| 2026-06-25 | 146.630004882813 |
| 2026-06-24 | 143.529998779297 |
| 2026-06-23 | 138.619995117188 |
| 2026-06-22 | 140.919998168945 |
| 2026-06-18 | 139.190002441406 |
| 2026-06-17 | 138.889999389648 |
| 2026-06-16 | 132.259994506836 |
| 2026-06-15 | 131.100006103516 |
| 2026-06-12 | 128.850006103516 |
| 2026-06-11 | 129.220001220703 |
| 2026-06-10 | 122.309997558594 |
| 2026-06-09 | 123.260002136230 |
| 2026-06-08 | 121.160003662109 |
| 2026-06-05 | 117.760002136230 |
| 2026-06-04 | 122.610000610352 |
| 2026-06-03 | 119.699996948242 |
| 2026-06-02 | 119.720001220703 |
| 2026-06-01 | 118.330001831055 |
| 2026-05-29 | 117.959999084473 |
| 2026-05-28 | 120.300003051758 |
| 2026-05-27 | 121.790000915527 |
| 2026-05-26 | 117.489997863770 |
| 2026-05-22 | 112.260002136230 |
| 2026-05-21 | 109.019996643066 |
| 2026-05-20 | 109.529998779297 |
| 2026-05-19 | 107.199996948242 |
| 2026-05-18 | 111.129997253418 |
| 2026-05-15 | 110.800003051758 |
| 2026-05-14 | 113.529998779297 |
| 2026-05-13 | 113.480003356934 |
| 2026-05-12 | 113.970001220703 |
| 2026-05-11 | 111.180000305176 |
| 2026-05-08 | 112.519996643066 |
| 2026-05-07 | 109.480003356934 |
| 2026-05-06 | 111.199996948242 |
| 2026-05-05 | 111.410003662109 |
| 2026-05-04 | 106.639999389648 |
| 2026-05-01 | 107.000000000000 |
| 2026-04-30 | 98.339996337891 |
| 2026-04-29 | 86.010002136230 |
| 2026-04-28 | 86.860000610352 |
| 2026-04-27 | 84.180000305176 |
| 2026-04-24 | 84.779998779297 |
| 2026-04-23 | 83.959999084473 |
| 2026-04-22 | 81.470001220703 |
| 2026-04-21 | 81.080001831055 |
| 2026-04-20 | 82.139999389648 |
| 2026-04-17 | 81.650001525879 |
| 2026-04-16 | 80.000000000000 |
| 2026-04-15 | 83.839996337891 |
| 2026-04-14 | 87.610000610352 |
| 2026-04-13 | 87.849998474121 |
| 2026-04-10 | 84.279998779297 |
| 2026-04-09 | 83.809997558594 |
| 2026-04-08 | 81.989997863770 |
| 2026-04-07 | 78.760002136230 |
| 2026-04-06 | 78.430000305176 |
| 2026-04-02 | 79.680000305176 |
| 2026-04-01 | 79.989997863770 |
| 2026-03-31 | 77.860000610352 |
| 2026-03-30 | 75.739997863770 |
| 2026-03-27 | 76.519996643066 |
| 2026-03-26 | 76.779998779297 |
| 2026-03-25 | 79.220001220703 |
| 2026-03-24 | 78.680000305176 |
| 2026-03-23 | 76.040000915527 |
| 2026-03-20 | 70.739997863770 |
| 2026-03-19 | 71.559997558594 |
| 2026-03-18 | 71.910003662109 |
| 2026-03-17 | 73.360000610352 |
| 2026-03-16 | 72.419998168945 |
| 2026-03-13 | 70.940002441406 |
| 2026-03-12 | 73.250000000000 |
| 2026-03-11 | 74.889999389648 |
| 2026-03-10 | 75.760002136230 |
| 2026-03-09 | 74.639999389648 |
| 2026-03-06 | 75.330001831055 |
| 2026-03-05 | 78.519996643066 |
| 2026-03-04 | 81.870002746582 |
| 2026-03-03 | 80.959999084473 |
| 2026-03-02 | 82.069999694824 |
| 2026-02-27 | 77.599998474121 |
| 2026-02-26 | 81.660003662109 |
| 2026-02-25 | 74.010002136230 |
| 2026-02-24 | 73.150001525879 |
| 2026-02-23 | 72.129997253418 |
| 2026-02-20 | 74.760002136230 |
| 2026-02-19 | 73.639999389648 |
| 2026-02-18 | 72.690002441406 |
| 2026-02-17 | 74.019996643066 |
| 2026-02-13 | 74.669998168945 |
| 2026-02-12 | 74.150001525879 |
| 2026-02-11 | 75.230003356934 |
| 2026-02-10 | 75.379997253418 |
| 2026-02-09 | 75.319999694824 |
| 2026-02-06 | 74.319999694824 |
| 2026-02-05 | 70.830001831055 |
| 2026-02-04 | 68.889999389648 |
| 2026-02-03 | 69.459999084473 |
| 2026-02-02 | 68.750000000000 |
| 2026-01-30 | 67.449996948242 |
| 2026-01-29 | 66.959999084473 |
| 2026-01-28 | 66.150001525879 |
| 2026-01-27 | 66.940002441406 |
| 2026-01-26 | 67.040000915527 |
| 2026-01-23 | 67.360000610352 |
| 2026-01-22 | 69.730003356934 |
| 2026-01-21 | 69.220001220703 |
| 2026-01-20 | 66.980003356934 |
| 2026-01-16 | 69.110000610352 |
| 2026-01-15 | 69.269996643066 |
| 2026-01-14 | 67.889999389648 |
| 2026-01-13 | 67.290000915527 |
| 2026-01-12 | 67.819999694824 |
| 2026-01-09 | 65.940002441406 |
| 2026-01-08 | 63.650001525879 |
| 2026-01-07 | 63.290000915527 |
| 2026-01-06 | 64.019996643066 |
| 2026-01-05 | 63.909999847412 |
| 2026-01-02 | 63.029998779297 |
| 2025-12-31 | 62.490001678467 |
| 2025-12-30 | 62.799999237061 |
| 2025-12-29 | 63.159999847412 |
| 2025-12-26 | 64.050003051758 |
| 2025-12-24 | 64.699996948242 |
| 2025-12-23 | 64.599998474121 |
| 2025-12-22 | 64.150001525879 |
| 2025-12-19 | 64.139999389648 |
| 2025-12-18 | 63.110000610352 |
| 2025-12-17 | 63.110000610352 |
| 2025-12-16 | 62.740001678467 |
| 2025-12-15 | 63.029998779297 |
| 2025-12-12 | 63.529998779297 |
| 2025-12-11 | 62.830001831055 |
| 2025-12-10 | 60.540000915527 |
| 2025-12-09 | 59.630001068115 |
| 2025-12-08 | 59.819999694824 |
| 2025-12-05 | 59.700000762939 |
| 2025-12-04 | 60.090000152588 |
| 2025-12-03 | 59.430000305176 |
| 2025-12-02 | 58.130001068115 |
| 2025-12-01 | 57.900001525879 |
| 2025-11-28 | 58.619998931885 |
| 2025-11-26 | 58.509998321533 |
| 2025-11-25 | 58.020000457764 |
| 2025-11-24 | 56.930000305176 |
| 2025-11-21 | 55.959999084473 |
| 2025-11-20 | 53.849998474121 |
| 2025-11-19 | 55.130001068115 |
| 2025-11-18 | 55.389999389648 |
| 2025-11-17 | 56.189998626709 |
| 2025-11-14 | 57.180000305176 |
| 2025-11-13 | 57.400001525879 |
| 2025-11-12 | 58.189998626709 |
| 2025-11-11 | 57.400001525879 |
| 2025-11-10 | 58.979999542236 |
| 2025-11-07 | 58.950000762939 |
| 2025-11-06 | 60.560001373291 |
| 2025-11-05 | 60.860000610352 |
| 2025-11-04 | 63.680000305176 |
| 2025-11-03 | 63.880001068115 |
| 2025-10-31 | 60.159999847412 |
| 2025-10-30 | 56.470001220703 |
| 2025-10-29 | 55.680000305176 |
| 2025-10-28 | 55.430000305176 |
| 2025-10-27 | 54.869998931885 |
| 2025-10-24 | 54.970001220703 |
| 2025-10-23 | 54.279998779297 |
| 2025-10-22 | 53.290000915527 |
| 2025-10-21 | 54.009998321533 |
| 2025-10-20 | 53.490001678467 |
| 2025-10-17 | 51.869998931885 |
| 2025-10-16 | 51.720001220703 |
| 2025-10-15 | 52.310001373291 |
| 2025-10-14 | 51.849998474121 |
| 2025-10-13 | 50.490001678467 |
| 2025-10-10 | 49.430000305176 |
| 2025-10-09 | 50.270000457764 |
| 2025-10-08 | 51.069999694824 |
| 2025-10-07 | 50.119998931885 |
| 2025-10-06 | 50.619998931885 |
| 2025-10-03 | 52.150001525879 |
| 2025-10-02 | 53.020000457764 |
| 2025-10-01 | 53.020000457764 |
| 2025-09-30 | 52.930000305176 |
| 2025-09-29 | 52.119998931885 |
| 2025-09-26 | 52.430000305176 |
| 2025-09-25 | 51.840000152588 |
| 2025-09-24 | 52.040000915527 |
| 2025-09-23 | 52.900001525879 |
| 2025-09-22 | 53.049999237061 |
| 2025-09-19 | 52.729999542236 |
| 2025-09-18 | 53.549999237061 |
| 2025-09-17 | 51.819999694824 |
| 2025-09-16 | 51.979999542236 |
| 2025-09-15 | 52.250000000000 |
| 2025-09-12 | 51.270000457764 |
| 2025-09-11 | 53.319999694824 |
| 2025-09-10 | 51.619998931885 |
| 2025-09-09 | 50.619998931885 |
| 2025-09-08 | 52.119998931885 |
| 2025-09-05 | 52.159999847412 |
| 2025-09-04 | 52.209999084473 |
| 2025-09-03 | 51.400001525879 |
| 2025-09-02 | 51.430000305176 |
| 2025-08-29 | 52.959999084473 |
| 2025-08-28 | 53.970001220703 |
| 2025-08-27 | 53.369998931885 |
| 2025-08-26 | 52.849998474121 |
| 2025-08-25 | 52.220001220703 |
| 2025-08-22 | 52.689998626709 |
| 2025-08-21 | 50.869998931885 |
| 2025-08-20 | 51.069999694824 |
| 2025-08-19 | 51.630001068115 |
| 2025-08-18 | 51.169998168945 |
| 2025-08-15 | 51.540000915527 |
| 2025-08-14 | 52.340000152588 |
| 2025-08-13 | 53.009998321533 |
| 2025-08-12 | 52.310001373291 |
| 2025-08-11 | 49.500000000000 |
| 2025-08-08 | 48.400001525879 |
| 2025-08-07 | 42.720001220703 |
| 2025-08-06 | 42.009998321533 |
| 2025-08-05 | 42.060001373291 |
| 2025-08-04 | 41.159999847412 |
| 2025-08-01 | 40.540000915527 |
| 2025-07-31 | 41.779998779297 |
| 2025-07-30 | 43.500000000000 |
| 2025-07-29 | 43.099998474121 |
| 2025-07-28 | 42.479999542236 |
| 2025-07-25 | 42.270000457764 |
| 2025-07-24 | 41.270000457764 |
| 2025-07-23 | 41.979999542236 |
| 2025-07-22 | 41.060001373291 |
| 2025-07-21 | 40.990001678467 |
| 2025-07-18 | 40.770000457764 |
| 2025-07-17 | 41.279998779297 |
| 2025-07-16 | 41.080001831055 |
| 2025-07-15 | 41.500000000000 |
| 2025-07-14 | 42.310001373291 |
| 2025-07-11 | 42.119998931885 |
| 2025-07-10 | 42.599998474121 |
| 2025-07-09 | 42.229999542236 |
| 2025-07-08 | 41.930000305176 |
| 2025-07-07 | 42.139999389648 |
| 2025-07-03 | 42.779998779297 |
| 2025-07-02 | 42.340000152588 |
| 2025-07-01 | 42.020000457764 |
| 2025-06-30 | 41.009998321533 |
| 2025-06-27 | 41.750000000000 |
| 2025-06-26 | 40.990001678467 |
| 2025-06-25 | 40.080001831055 |
| 2025-06-24 | 40.099998474121 |
| 2025-06-23 | 39.909999847412 |
| 2025-06-20 | 38.599998474121 |
| 2025-06-18 | 38.659999847412 |
| 2025-06-17 | 38.610000610352 |
| 2025-06-16 | 38.799999237061 |
| 2025-06-13 | 38.790000915527 |
| 2025-06-12 | 39.229999542236 |
| 2025-06-11 | 39.509998321533 |
| 2025-06-10 | 39.540000915527 |
| 2025-06-09 | 39.500000000000 |
| 2025-06-06 | 39.580001831055 |
| 2025-06-05 | 39.349998474121 |
| 2025-06-04 | 39.819999694824 |
| 2025-06-03 | 39.849998474121 |
| 2025-06-02 | 38.560001373291 |
| 2025-05-30 | 38.639999389648 |
| 2025-05-29 | 39.369998931885 |
| 2025-05-28 | 39.299999237061 |
| 2025-05-27 | 40.470001220703 |
| 2025-05-23 | 39.840000152588 |
| 2025-05-22 | 39.950000762939 |
| 2025-05-21 | 40.669998168945 |
| 2025-05-20 | 40.740001678467 |
| 2025-05-19 | 40.150001525879 |
| 2025-05-16 | 40.650001525879 |
| 2025-05-15 | 40.479999542236 |
| 2025-05-14 | 40.709999084473 |
| 2025-05-13 | 40.799999237061 |
| 2025-05-12 | 39.240001678467 |
| 2025-05-09 | 38.349998474121 |
| 2025-05-08 | 38.560001373291 |
| 2025-05-07 | 37.229999542236 |
| 2025-05-06 | 37.700000762939 |
| 2025-05-05 | 38.470001220703 |
| 2025-05-02 | 38.540000915527 |
| 2025-05-01 | 39.740001678467 |
| 2025-04-30 | 42.360000610352 |
| 2025-04-29 | 42.880001068115 |
| 2025-04-28 | 42.360000610352 |
| 2025-04-25 | 42.340000152588 |
| 2025-04-24 | 42.240001678467 |
| 2025-04-23 | 41.500000000000 |
| 2025-04-22 | 41.119998931885 |
| 2025-04-21 | 40.290000915527 |
| 2025-04-17 | 41.419998168945 |
| 2025-04-16 | 41.200000762939 |
| 2025-04-15 | 41.430000305176 |
| 2025-04-14 | 42.119998931885 |
| 2025-04-11 | 41.630001068115 |
| 2025-04-10 | 40.990001678467 |
| 2025-04-09 | 42.139999389648 |
| 2025-04-08 | 39.650001525879 |
| 2025-04-07 | 39.430000305176 |
| 2025-04-04 | 39.689998626709 |
| 2025-04-03 | 40.759998321533 |
| 2025-04-02 | 42.869998931885 |
| 2025-04-01 | 41.740001678467 |
| 2025-03-31 | 41.299999237061 |
| 2025-03-28 | 41.549999237061 |
| 2025-03-27 | 42.409999847412 |
| 2025-03-26 | 42.819999694824 |
| 2025-03-25 | 43.520000457764 |
| 2025-03-24 | 43.889999389648 |
| 2025-03-21 | 42.669998168945 |
| 2025-03-20 | 43.479999542236 |
| 2025-03-19 | 43.770000457764 |
| 2025-03-18 | 42.250000000000 |
| 2025-03-17 | 41.840000152588 |
| 2025-03-14 | 41.810001373291 |
| 2025-03-13 | 40.330001831055 |
| 2025-03-12 | 40.950000762939 |
| 2025-03-11 | 40.599998474121 |
| 2025-03-10 | 40.069999694824 |
| 2025-03-07 | 40.840000152588 |
| 2025-03-06 | 41.470001220703 |
| 2025-03-05 | 41.779998779297 |
| 2025-03-04 | 41.340000152588 |
| 2025-03-03 | 42.540000915527 |
| 2025-02-28 | 44.069999694824 |
| 2025-02-27 | 42.880001068115 |
| 2025-02-26 | 48.020000457764 |
| 2025-02-25 | 48.180000305176 |
| 2025-02-24 | 46.650001525879 |
| 2025-02-21 | 47.810001373291 |
| 2025-02-20 | 49.650001525879 |
| 2025-02-19 | 50.729999542236 |
| 2025-02-18 | 53.130001068115 |
| 2025-02-14 | 52.580001831055 |
| 2025-02-13 | 51.220001220703 |
| 2025-02-12 | 50.590000152588 |
| 2025-02-11 | 51.299999237061 |
| 2025-02-10 | 51.169998168945 |
| 2025-02-07 | 51.639999389648 |
| 2025-02-06 | 52.110000610352 |
| 2025-02-05 | 51.029998779297 |
| 2025-02-04 | 50.470001220703 |
| 2025-02-03 | 48.400001525879 |
| 2025-01-31 | 48.360000610352 |
| 2025-01-30 | 48.180000305176 |
| 2025-01-29 | 48.099998474121 |
| 2025-01-28 | 47.959999084473 |
| 2025-01-27 | 48.639999389648 |
| 2025-01-24 | 49.439998626709 |
| 2025-01-23 | 49.880001068115 |
| 2025-01-22 | 49.880001068115 |
| 2025-01-21 | 50.919998168945 |
| 2025-01-17 | 49.779998779297 |
| 2025-01-16 | 49.209999084473 |
| 2025-01-15 | 48.659999847412 |
| 2025-01-14 | 47.389999389648 |
| 2025-01-13 | 46.639999389648 |
| 2025-01-10 | 45.189998626709 |
| 2025-01-08 | 46.009998321533 |
| 2025-01-07 | 46.770000457764 |
| 2025-01-06 | 48.849998474121 |
| 2025-01-03 | 47.049999237061 |
| 2025-01-02 | 47.470001220703 |
| 2024-12-31 | 48.259998321533 |
| 2024-12-30 | 48.590000152588 |
| 2024-12-27 | 48.779998779297 |
| 2024-12-26 | 49.830001831055 |
| 2024-12-24 | 50.159999847412 |
| 2024-12-23 | 49.400001525879 |
| 2024-12-20 | 49.270000457764 |
| 2024-12-19 | 49.090000152588 |
| 2024-12-18 | 49.869998931885 |
| 2024-12-17 | 52.150001525879 |
| 2024-12-16 | 52.740001678467 |
| 2024-12-13 | 52.840000152588 |
| 2024-12-12 | 53.599998474121 |
| 2024-12-11 | 53.819999694824 |
| 2024-12-10 | 53.939998626709 |
| 2024-12-09 | 54.529998779297 |
| 2024-12-06 | 55.669998168945 |
| 2024-12-05 | 57.599998474121 |
| 2024-12-04 | 56.270000457764 |
| 2024-12-03 | 56.169998168945 |
| 2024-12-02 | 56.569999694824 |
| 2024-11-29 | 56.069999694824 |
| 2024-11-27 | 56.389999389648 |
| 2024-11-26 | 55.950000762939 |
| 2024-11-25 | 55.889999389648 |
| 2024-11-22 | 56.290000915527 |
| 2024-11-21 | 55.209999084473 |
| 2024-11-20 | 54.139999389648 |
| 2024-11-19 | 54.330001831055 |
| 2024-11-18 | 53.400001525879 |
| 2024-11-15 | 53.250000000000 |
| 2024-11-14 | 53.130001068115 |
| 2024-11-13 | 53.130001068115 |
| 2024-11-12 | 53.959999084473 |
| 2024-11-11 | 54.400001525879 |
| 2024-11-08 | 52.729999542236 |
| 2024-11-07 | 52.340000152588 |
| 2024-11-06 | 53.560001373291 |
| 2024-11-05 | 52.290000915527 |
| 2024-11-04 | 47.259998321533 |
| 2024-11-01 | 48.220001220703 |
| 2024-10-31 | 44.889999389648 |
| 2024-10-30 | 44.830001831055 |
| 2024-10-29 | 45.220001220703 |
| 2024-10-28 | 44.840000152588 |
| 2024-10-25 | 43.500000000000 |
| 2024-10-24 | 43.790000915527 |
| 2024-10-23 | 43.990001678467 |
| 2024-10-22 | 44.650001525879 |
| 2024-10-21 | 44.599998474121 |
| 2024-10-18 | 45.500000000000 |
| 2024-10-17 | 46.180000305176 |
| 2024-10-16 | 45.349998474121 |
| 2024-10-15 | 44.610000610352 |
| 2024-10-14 | 44.680000305176 |
| 2024-10-11 | 44.810001373291 |
| 2024-10-10 | 43.369998931885 |
| 2024-10-09 | 43.470001220703 |
| 2024-10-08 | 43.060001373291 |
| 2024-10-07 | 43.849998474121 |
| 2024-10-04 | 44.000000000000 |
| 2024-10-03 | 43.189998626709 |
| 2024-10-02 | 43.990001678467 |
| 2024-10-01 | 44.790000915527 |
| 2024-09-30 | 45.130001068115 |
| 2024-09-27 | 45.470001220703 |
| 2024-09-26 | 43.049999237061 |
| 2024-09-25 | 43.009998321533 |
| 2024-09-24 | 43.650001525879 |
| 2024-09-23 | 43.700000762939 |
| 2024-09-20 | 43.580001831055 |
| 2024-09-19 | 44.439998626709 |
| 2024-09-18 | 42.950000762939 |
| 2024-09-17 | 43.930000305176 |
| 2024-09-16 | 42.689998626709 |
| 2024-09-13 | 42.209999084473 |
| 2024-09-12 | 41.689998626709 |
| 2024-09-11 | 40.560001373291 |
| 2024-09-10 | 40.970001220703 |
| 2024-09-09 | 40.509998321533 |
| 2024-09-06 | 40.880001068115 |
| 2024-09-05 | 41.490001678467 |
| 2024-09-04 | 41.770000457764 |
| 2024-09-03 | 42.470001220703 |
| 2024-08-30 | 43.979999542236 |
| 2024-08-29 | 44.299999237061 |
| 2024-08-28 | 44.229999542236 |
| 2024-08-27 | 44.860000610352 |
| 2024-08-26 | 44.889999389648 |
| 2024-08-23 | 45.759998321533 |
| 2024-08-22 | 43.590000152588 |
| 2024-08-21 | 43.930000305176 |
| 2024-08-20 | 43.299999237061 |
| 2024-08-19 | 43.529998779297 |
| 2024-08-16 | 44.290000915527 |
| 2024-08-15 | 42.040000915527 |
| 2024-08-14 | 40.849998474121 |
| 2024-08-13 | 39.459999084473 |
| 2024-08-12 | 39.270000457764 |
| 2024-08-09 | 39.189998626709 |
| 2024-08-08 | 39.299999237061 |
| 2024-08-07 | 38.680000305176 |
| 2024-08-06 | 39.200000762939 |
| 2024-08-05 | 39.040000915527 |
| 2024-08-02 | 37.080001831055 |
| 2024-08-01 | 37.970001220703 |
| 2024-07-31 | 38.150001525879 |
| 2024-07-30 | 37.380001068115 |
| 2024-07-29 | 36.709999084473 |
| 2024-07-26 | 37.599998474121 |
| 2024-07-25 | 37.189998626709 |
| 2024-07-24 | 36.470001220703 |
| 2024-07-23 | 37.020000457764 |
| 2024-07-22 | 36.509998321533 |
| 2024-07-19 | 36.279998779297 |
| 2024-07-18 | 36.669998168945 |
| 2024-07-17 | 36.659999847412 |
| 2024-07-16 | 36.840000152588 |
| 2024-07-15 | 35.700000762939 |
| 2024-07-12 | 35.310001373291 |
| 2024-07-11 | 34.569999694824 |
| 2024-07-10 | 33.009998321533 |
| 2024-07-09 | 32.540000915527 |
| 2024-07-08 | 32.880001068115 |
| 2024-07-05 | 32.479999542236 |
| 2024-07-03 | 33.240001678467 |
| 2024-07-02 | 33.009998321533 |
| 2024-07-01 | 33.049999237061 |
| 2024-06-28 | 33.970001220703 |
| 2024-06-27 | 33.299999237061 |
| 2024-06-26 | 33.229999542236 |
| 2024-06-25 | 33.419998168945 |
| 2024-06-24 | 33.279998779297 |
| 2024-06-21 | 33.259998321533 |
| 2024-06-20 | 33.150001525879 |
| 2024-06-18 | 33.700000762939 |
| 2024-06-17 | 33.409999847412 |
| 2024-06-14 | 32.590000152588 |
| 2024-06-13 | 33.270000457764 |
| 2024-06-12 | 33.889999389648 |
| 2024-06-11 | 33.259998321533 |
| 2024-06-10 | 33.669998168945 |
| 2024-06-07 | 33.790000915527 |
| 2024-06-06 | 34.049999237061 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nwpx.1d | ohlc | 1d | USD |
| market.stock:us:nwpx.1w | ohlc | 1w | USD |