正在更新页面
NXST / Nexstar Media Group Inc.
NXSTUSD166.2599945068362026-10-27
market.stock:us:nxst.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 166.259994506836 |
| 2026-10-26 | 164.750000000000 |
| 2026-10-23 | 167.339996337891 |
| 2026-10-22 | 168.759994506836 |
| 2026-10-21 | 164.830001831055 |
| 2026-10-20 | 169.029998779297 |
| 2026-10-19 | 165.800003051758 |
| 2026-10-16 | 164.589996337891 |
| 2026-10-15 | 164.649993896484 |
| 2026-10-14 | 160.309997558594 |
| 2026-10-13 | 160.559997558594 |
| 2026-10-12 | 160.550003051758 |
| 2026-10-09 | 161.449996948242 |
| 2026-10-08 | 162.110000610352 |
| 2026-10-07 | 158.050003051758 |
| 2026-10-06 | 157.360000610352 |
| 2026-10-05 | 156.660003662109 |
| 2026-10-02 | 155.419998168945 |
| 2026-10-01 | 158.610000610352 |
| 2026-09-30 | 161.570007324219 |
| 2026-09-29 | 161.479995727539 |
| 2026-09-28 | 161.779998779297 |
| 2026-09-25 | 162.100006103516 |
| 2026-09-24 | 161.529998779297 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nxst.1d | ohlc | 1d | USD |
| market.stock:us:nxst.1w | ohlc | 1w | USD |