正在更新页面
NYT / New York Times Co.
NYTUSD69.8099975585942026-10-27
market.stock:us:nyt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 69.809997558594 |
| 2026-10-26 | 70.660003662109 |
| 2026-10-23 | 69.580001831055 |
| 2026-10-22 | 69.419998168945 |
| 2026-10-21 | 68.860000610352 |
| 2026-10-20 | 69.559997558594 |
| 2026-10-19 | 68.069999694824 |
| 2026-10-16 | 67.779998779297 |
| 2026-10-15 | 68.940002441406 |
| 2026-10-14 | 67.150001525879 |
| 2026-10-13 | 66.879997253418 |
| 2026-10-12 | 66.080001831055 |
| 2026-10-09 | 66.319999694824 |
| 2026-10-08 | 66.599998474121 |
| 2026-10-07 | 64.900001525879 |
| 2026-10-06 | 64.069999694824 |
| 2026-10-05 | 64.000000000000 |
| 2026-10-02 | 62.700000762939 |
| 2026-10-01 | 63.709999084473 |
| 2026-09-30 | 63.700000762939 |
| 2026-09-29 | 62.319999694824 |
| 2026-09-28 | 64.169998168945 |
| 2026-09-25 | 63.830001831055 |
| 2026-09-24 | 63.049999237061 |
| 2026-09-23 | 61.889999389648 |
| 2026-09-22 | 65.449996948242 |
| 2026-09-21 | 70.529998779297 |
| 2026-09-18 | 70.209999084473 |
| 2026-09-17 | 69.940002441406 |
| 2026-09-16 | 72.410003662109 |
| 2026-09-15 | 71.709999084473 |
| 2026-09-14 | 70.339996337891 |
| 2026-09-11 | 66.879997253418 |
| 2026-09-10 | 66.569999694824 |
| 2026-09-09 | 66.599998474121 |
| 2026-09-08 | 67.959999084473 |
| 2026-09-04 | 67.279998779297 |
| 2026-09-03 | 67.059997558594 |
| 2026-09-02 | 67.680000305176 |
| 2026-09-01 | 67.730003356934 |
| 2026-08-31 | 67.269996643066 |
| 2026-08-28 | 68.160003662109 |
| 2026-08-27 | 68.120002746582 |
| 2026-08-26 | 68.419998168945 |
| 2026-08-25 | 68.610000610352 |
| 2026-08-24 | 67.490000000000 |
| 2026-08-21 | 65.690002441406 |
| 2026-08-20 | 65.300003051758 |
| 2026-08-19 | 65.959999084473 |
| 2026-08-18 | 65.069999694824 |
| 2026-08-17 | 65.269996643066 |
| 2026-08-14 | 64.790000915527 |
| 2026-08-13 | 64.129997253418 |
| 2026-08-12 | 63.950000762939 |
| 2026-08-11 | 63.729999542236 |
| 2026-08-10 | 64.800003051758 |
| 2026-08-07 | 63.540000915527 |
| 2026-08-06 | 64.770000000000 |
| 2026-08-05 | 65.480000000000 |
| 2026-08-04 | 75.610000610352 |
| 2026-08-03 | 75.440002441406 |
| 2026-07-31 | 74.889999389648 |
| 2026-07-30 | 75.830000000000 |
| 2026-07-29 | 77.690000000000 |
| 2026-07-28 | 75.180000000000 |
| 2026-07-27 | 72.370002746582 |
| 2026-07-24 | 71.650001525879 |
| 2026-07-23 | 70.170000000000 |
| 2026-07-22 | 72.990000000000 |
| 2026-07-21 | 74.690000000000 |
| 2026-07-20 | 75.290000915527 |
| 2026-07-17 | 75.930000305176 |
| 2026-07-16 | 76.709999084473 |
| 2026-07-15 | 75.220001220703 |
| 2026-07-14 | 72.980000000000 |
| 2026-07-13 | 75.040000915527 |
| 2026-07-10 | 74.959999084473 |
| 2026-07-09 | 74.300003051758 |
| 2026-07-08 | 73.160000000000 |
| 2026-07-07 | 73.720001220703 |
| 2026-07-06 | 73.269996643066 |
| 2026-07-02 | 73.849998474121 |
| 2026-07-01 | 71.790000915527 |
| 2026-06-30 | 69.980003356934 |
| 2026-06-29 | 70.650001525879 |
| 2026-06-26 | 70.879997253418 |
| 2026-06-25 | 68.569999694824 |
| 2026-06-24 | 71.220001220703 |
| 2026-06-23 | 72.830001831055 |
| 2026-06-22 | 72.080001831055 |
| 2026-06-18 | 73.059997558594 |
| 2026-06-17 | 74.459999084473 |
| 2026-06-16 | 73.830001831055 |
| 2026-06-15 | 73.800003051758 |
| 2026-06-12 | 73.379997253418 |
| 2026-06-11 | 74.199996948242 |
| 2026-06-10 | 73.000000000000 |
| 2026-06-09 | 73.589996337891 |
| 2026-06-08 | 74.019996643066 |
| 2026-06-05 | 76.879997253418 |
| 2026-06-04 | 75.250000000000 |
| 2026-06-03 | 75.169998168945 |
| 2026-06-02 | 75.239997863770 |
| 2026-06-01 | 76.209999084473 |
| 2026-05-29 | 75.209999084473 |
| 2026-05-28 | 75.000000000000 |
| 2026-05-27 | 74.800003051758 |
| 2026-05-26 | 74.989997863770 |
| 2026-05-22 | 74.959999084473 |
| 2026-05-21 | 74.260002136230 |
| 2026-05-20 | 74.330001831055 |
| 2026-05-19 | 75.260002136230 |
| 2026-05-18 | 76.680000305176 |
| 2026-05-15 | 74.480003356934 |
| 2026-05-14 | 75.500000000000 |
| 2026-05-13 | 77.000000000000 |
| 2026-05-12 | 77.980003356934 |
| 2026-05-11 | 77.330001831055 |
| 2026-05-08 | 79.410003662109 |
| 2026-05-07 | 80.180000305176 |
| 2026-05-06 | 83.680000305176 |
| 2026-05-05 | 77.260002136230 |
| 2026-05-04 | 78.230003356934 |
| 2026-05-01 | 78.720001220703 |
| 2026-04-30 | 79.029998779297 |
| 2026-04-29 | 79.029998779297 |
| 2026-04-28 | 78.470001220703 |
| 2026-04-27 | 79.610000610352 |
| 2026-04-24 | 80.889999389648 |
| 2026-04-23 | 80.430000305176 |
| 2026-04-22 | 80.449996948242 |
| 2026-04-21 | 81.620002746582 |
| 2026-04-20 | 80.339996337891 |
| 2026-04-17 | 79.480003356934 |
| 2026-04-16 | 77.900001525879 |
| 2026-04-15 | 81.099998474121 |
| 2026-04-14 | 80.720001220703 |
| 2026-04-13 | 79.339996337891 |
| 2026-04-10 | 79.010002136230 |
| 2026-04-09 | 82.480003356934 |
| 2026-04-08 | 84.709999084473 |
| 2026-04-07 | 85.860000610352 |
| 2026-04-06 | 85.139999389648 |
| 2026-04-02 | 85.690002441406 |
| 2026-04-01 | 85.389999389648 |
| 2026-03-31 | 83.730003356934 |
| 2026-03-30 | 83.250000000000 |
| 2026-03-27 | 82.790000915527 |
| 2026-03-26 | 82.959999084473 |
| 2026-03-25 | 85.169998168945 |
| 2026-03-24 | 84.160003662109 |
| 2026-03-23 | 82.690002441406 |
| 2026-03-20 | 80.970001220703 |
| 2026-03-19 | 81.279998779297 |
| 2026-03-18 | 80.400001525879 |
| 2026-03-17 | 80.230003356934 |
| 2026-03-16 | 79.750000000000 |
| 2026-03-13 | 79.309997558594 |
| 2026-03-12 | 78.059997558594 |
| 2026-03-11 | 78.230003356934 |
| 2026-03-10 | 78.830001831055 |
| 2026-03-09 | 80.809997558594 |
| 2026-03-06 | 80.440002441406 |
| 2026-03-05 | 81.949996948242 |
| 2026-03-04 | 81.120002746582 |
| 2026-03-03 | 81.410003662109 |
| 2026-03-02 | 80.419998168945 |
| 2026-02-27 | 79.790000915527 |
| 2026-02-26 | 78.839996337891 |
| 2026-02-25 | 77.379997253418 |
| 2026-02-24 | 75.839996337891 |
| 2026-02-23 | 75.290000915527 |
| 2026-02-20 | 77.989997863770 |
| 2026-02-19 | 75.489997863770 |
| 2026-02-18 | 75.500000000000 |
| 2026-02-17 | 74.029998779297 |
| 2026-02-13 | 72.940002441406 |
| 2026-02-12 | 72.300003051758 |
| 2026-02-11 | 71.379997253418 |
| 2026-02-10 | 70.720001220703 |
| 2026-02-09 | 68.660003662109 |
| 2026-02-06 | 68.110000610352 |
| 2026-02-05 | 69.110000610352 |
| 2026-02-04 | 67.629997253418 |
| 2026-02-03 | 72.209999084473 |
| 2026-02-02 | 73.699996948242 |
| 2026-01-30 | 73.309997558594 |
| 2026-01-29 | 73.290000915527 |
| 2026-01-28 | 72.569999694824 |
| 2026-01-27 | 72.819999694824 |
| 2026-01-26 | 72.849998474121 |
| 2026-01-23 | 72.260002136230 |
| 2026-01-22 | 71.260002136230 |
| 2026-01-21 | 70.889999389648 |
| 2026-01-20 | 70.290000915527 |
| 2026-01-16 | 71.489997863770 |
| 2026-01-15 | 71.569999694824 |
| 2026-01-14 | 71.750000000000 |
| 2026-01-13 | 71.309997558594 |
| 2026-01-12 | 70.529998779297 |
| 2026-01-09 | 71.069999694824 |
| 2026-01-08 | 71.650001525879 |
| 2026-01-07 | 71.250000000000 |
| 2026-01-06 | 69.389999389648 |
| 2026-01-05 | 70.110000610352 |
| 2026-01-02 | 69.819999694824 |
| 2025-12-31 | 69.419998168945 |
| 2025-12-30 | 69.750000000000 |
| 2025-12-29 | 69.529998779297 |
| 2025-12-26 | 70.160003662109 |
| 2025-12-24 | 71.010002136230 |
| 2025-12-23 | 70.709999084473 |
| 2025-12-22 | 70.519996643066 |
| 2025-12-19 | 70.790000915527 |
| 2025-12-18 | 70.629997253418 |
| 2025-12-17 | 69.500000000000 |
| 2025-12-16 | 67.300003051758 |
| 2025-12-15 | 67.529998779297 |
| 2025-12-12 | 67.970001220703 |
| 2025-12-11 | 67.750000000000 |
| 2025-12-10 | 67.699996948242 |
| 2025-12-09 | 65.449996948242 |
| 2025-12-08 | 65.260002136230 |
| 2025-12-05 | 64.750000000000 |
| 2025-12-04 | 64.040000915527 |
| 2025-12-03 | 64.199996948242 |
| 2025-12-02 | 64.110000610352 |
| 2025-12-01 | 64.779998779297 |
| 2025-11-28 | 64.500000000000 |
| 2025-11-26 | 65.059997558594 |
| 2025-11-25 | 64.629997253418 |
| 2025-11-24 | 63.849998474121 |
| 2025-11-21 | 64.099998474121 |
| 2025-11-20 | 63.529998779297 |
| 2025-11-19 | 63.750000000000 |
| 2025-11-18 | 64.000000000000 |
| 2025-11-17 | 62.970001220703 |
| 2025-11-14 | 63.939998626709 |
| 2025-11-13 | 64.489997863770 |
| 2025-11-12 | 63.250000000000 |
| 2025-11-11 | 63.029998779297 |
| 2025-11-10 | 62.590000152588 |
| 2025-11-07 | 61.349998474121 |
| 2025-11-06 | 59.979999542236 |
| 2025-11-05 | 57.610000610352 |
| 2025-11-04 | 57.750000000000 |
| 2025-11-03 | 57.060001373291 |
| 2025-10-31 | 56.990001678467 |
| 2025-10-30 | 56.819999694824 |
| 2025-10-29 | 56.090000152588 |
| 2025-10-28 | 57.419998168945 |
| 2025-10-27 | 57.299999237061 |
| 2025-10-24 | 57.009998321533 |
| 2025-10-23 | 56.970001220703 |
| 2025-10-22 | 57.020000457764 |
| 2025-10-21 | 56.459999084473 |
| 2025-10-20 | 56.069999694824 |
| 2025-10-17 | 56.189998626709 |
| 2025-10-16 | 55.650001525879 |
| 2025-10-15 | 54.860000610352 |
| 2025-10-14 | 54.939998626709 |
| 2025-10-13 | 54.970001220703 |
| 2025-10-10 | 54.659999847412 |
| 2025-10-09 | 55.310001373291 |
| 2025-10-08 | 55.270000457764 |
| 2025-10-07 | 55.040000915527 |
| 2025-10-06 | 55.560001373291 |
| 2025-10-03 | 55.630001068115 |
| 2025-10-02 | 55.599998474121 |
| 2025-10-01 | 55.680000305176 |
| 2025-09-30 | 57.400001525879 |
| 2025-09-29 | 57.360000610352 |
| 2025-09-26 | 58.189998626709 |
| 2025-09-25 | 57.810001373291 |
| 2025-09-24 | 57.389999389648 |
| 2025-09-23 | 57.950000762939 |
| 2025-09-22 | 57.759998321533 |
| 2025-09-19 | 58.409999847412 |
| 2025-09-18 | 58.479999542236 |
| 2025-09-17 | 58.479999542236 |
| 2025-09-16 | 58.310001373291 |
| 2025-09-15 | 59.240001678467 |
| 2025-09-12 | 58.930000305176 |
| 2025-09-11 | 58.540000915527 |
| 2025-09-10 | 57.569999694824 |
| 2025-09-09 | 58.240001678467 |
| 2025-09-08 | 58.830001831055 |
| 2025-09-05 | 58.990001678467 |
| 2025-09-04 | 59.189998626709 |
| 2025-09-03 | 58.830001831055 |
| 2025-09-02 | 59.130001068115 |
| 2025-08-29 | 59.840000152588 |
| 2025-08-28 | 59.740001678467 |
| 2025-08-27 | 59.830001831055 |
| 2025-08-26 | 59.450000762939 |
| 2025-08-25 | 59.560001373291 |
| 2025-08-22 | 59.790000915527 |
| 2025-08-21 | 59.650001525879 |
| 2025-08-20 | 59.909999847412 |
| 2025-08-19 | 59.689998626709 |
| 2025-08-18 | 59.279998779297 |
| 2025-08-15 | 60.159999847412 |
| 2025-08-14 | 60.130001068115 |
| 2025-08-13 | 60.619998931885 |
| 2025-08-12 | 58.009998321533 |
| 2025-08-11 | 57.610000610352 |
| 2025-08-08 | 57.490001678467 |
| 2025-08-07 | 58.189998626709 |
| 2025-08-06 | 61.950000762939 |
| 2025-08-05 | 53.619998931885 |
| 2025-08-04 | 53.750000000000 |
| 2025-08-01 | 52.290000915527 |
| 2025-07-31 | 51.889999389648 |
| 2025-07-30 | 51.430000305176 |
| 2025-07-29 | 52.000000000000 |
| 2025-07-28 | 52.040000915527 |
| 2025-07-25 | 52.619998931885 |
| 2025-07-24 | 52.849998474121 |
| 2025-07-23 | 52.810001373291 |
| 2025-07-22 | 53.450000762939 |
| 2025-07-21 | 53.270000457764 |
| 2025-07-18 | 53.299999237061 |
| 2025-07-17 | 53.849998474121 |
| 2025-07-16 | 53.869998931885 |
| 2025-07-15 | 54.369998931885 |
| 2025-07-14 | 56.180000305176 |
| 2025-07-11 | 55.959999084473 |
| 2025-07-10 | 56.380001068115 |
| 2025-07-09 | 55.840000152588 |
| 2025-07-08 | 56.409999847412 |
| 2025-07-07 | 56.500000000000 |
| 2025-07-03 | 57.119998931885 |
| 2025-07-02 | 56.540000915527 |
| 2025-07-01 | 56.369998931885 |
| 2025-06-30 | 55.979999542236 |
| 2025-06-27 | 55.610000610352 |
| 2025-06-26 | 55.869998931885 |
| 2025-06-25 | 55.290000915527 |
| 2025-06-24 | 54.759998321533 |
| 2025-06-23 | 54.720001220703 |
| 2025-06-20 | 54.490001678467 |
| 2025-06-18 | 54.049999237061 |
| 2025-06-17 | 53.799999237061 |
| 2025-06-16 | 56.029998779297 |
| 2025-06-13 | 55.619998931885 |
| 2025-06-12 | 55.590000152588 |
| 2025-06-11 | 55.729999542236 |
| 2025-06-10 | 55.330001831055 |
| 2025-06-09 | 55.639999389648 |
| 2025-06-06 | 55.819999694824 |
| 2025-06-05 | 55.750000000000 |
| 2025-06-04 | 55.830001831055 |
| 2025-06-03 | 56.049999237061 |
| 2025-06-02 | 56.990001678467 |
| 2025-05-30 | 57.119998931885 |
| 2025-05-29 | 56.500000000000 |
| 2025-05-28 | 55.439998626709 |
| 2025-05-27 | 55.450000762939 |
| 2025-05-23 | 55.409999847412 |
| 2025-05-22 | 54.889999389648 |
| 2025-05-21 | 54.790000915527 |
| 2025-05-20 | 55.369998931885 |
| 2025-05-19 | 55.259998321533 |
| 2025-05-16 | 55.950000762939 |
| 2025-05-15 | 55.549999237061 |
| 2025-05-14 | 55.040000915527 |
| 2025-05-13 | 54.689998626709 |
| 2025-05-12 | 54.240001678467 |
| 2025-05-09 | 53.599998474121 |
| 2025-05-08 | 52.610000610352 |
| 2025-05-07 | 52.639999389648 |
| 2025-05-06 | 52.659999847412 |
| 2025-05-05 | 52.270000457764 |
| 2025-05-02 | 52.310001373291 |
| 2025-05-01 | 51.759998321533 |
| 2025-04-30 | 52.060001373291 |
| 2025-04-29 | 51.619998931885 |
| 2025-04-28 | 51.380001068115 |
| 2025-04-25 | 51.209999084473 |
| 2025-04-24 | 50.610000610352 |
| 2025-04-23 | 50.439998626709 |
| 2025-04-22 | 50.119998931885 |
| 2025-04-21 | 48.860000610352 |
| 2025-04-17 | 49.270000457764 |
| 2025-04-16 | 48.799999237061 |
| 2025-04-15 | 48.759998321533 |
| 2025-04-14 | 48.490001678467 |
| 2025-04-11 | 48.479999542236 |
| 2025-04-10 | 47.869998931885 |
| 2025-04-09 | 48.380001068115 |
| 2025-04-08 | 45.369998931885 |
| 2025-04-07 | 45.869998931885 |
| 2025-04-04 | 47.430000305176 |
| 2025-04-03 | 48.750000000000 |
| 2025-04-02 | 49.599998474121 |
| 2025-04-01 | 50.150001525879 |
| 2025-03-31 | 49.599998474121 |
| 2025-03-28 | 48.990001678467 |
| 2025-03-27 | 48.979999542236 |
| 2025-03-26 | 49.330001831055 |
| 2025-03-25 | 49.139999389648 |
| 2025-03-24 | 48.619998931885 |
| 2025-03-21 | 48.689998626709 |
| 2025-03-20 | 48.599998474121 |
| 2025-03-19 | 49.060001373291 |
| 2025-03-18 | 48.729999542236 |
| 2025-03-17 | 48.560001373291 |
| 2025-03-14 | 48.889999389648 |
| 2025-03-13 | 47.819999694824 |
| 2025-03-12 | 47.909999847412 |
| 2025-03-11 | 48.759998321533 |
| 2025-03-10 | 49.709999084473 |
| 2025-03-07 | 49.220001220703 |
| 2025-03-06 | 47.369998931885 |
| 2025-03-05 | 46.919998168945 |
| 2025-03-04 | 46.900001525879 |
| 2025-03-03 | 47.069999694824 |
| 2025-02-28 | 48.090000152588 |
| 2025-02-27 | 47.880001068115 |
| 2025-02-26 | 47.740001678467 |
| 2025-02-25 | 47.880001068115 |
| 2025-02-24 | 48.040000915527 |
| 2025-02-21 | 48.029998779297 |
| 2025-02-20 | 48.759998321533 |
| 2025-02-19 | 49.409999847412 |
| 2025-02-18 | 49.189998626709 |
| 2025-02-14 | 49.750000000000 |
| 2025-02-13 | 50.750000000000 |
| 2025-02-12 | 50.400001525879 |
| 2025-02-11 | 49.560001373291 |
| 2025-02-10 | 49.259998321533 |
| 2025-02-07 | 48.840000152588 |
| 2025-02-06 | 49.200000762939 |
| 2025-02-05 | 49.229999542236 |
| 2025-02-04 | 55.889999389648 |
| 2025-02-03 | 54.869998931885 |
| 2025-01-31 | 54.299999237061 |
| 2025-01-30 | 54.069999694824 |
| 2025-01-29 | 53.970001220703 |
| 2025-01-28 | 54.259998321533 |
| 2025-01-27 | 53.959999084473 |
| 2025-01-24 | 53.680000305176 |
| 2025-01-23 | 53.500000000000 |
| 2025-01-22 | 53.000000000000 |
| 2025-01-21 | 52.580001831055 |
| 2025-01-17 | 51.860000610352 |
| 2025-01-16 | 51.919998168945 |
| 2025-01-15 | 52.099998474121 |
| 2025-01-14 | 51.610000610352 |
| 2025-01-13 | 50.909999847412 |
| 2025-01-10 | 50.799999237061 |
| 2025-01-08 | 51.950000762939 |
| 2025-01-07 | 52.159999847412 |
| 2025-01-06 | 52.669998168945 |
| 2025-01-03 | 52.889999389648 |
| 2025-01-02 | 52.310001373291 |
| 2024-12-31 | 52.049999237061 |
| 2024-12-30 | 52.459999084473 |
| 2024-12-27 | 53.189998626709 |
| 2024-12-26 | 53.580001831055 |
| 2024-12-24 | 53.369998931885 |
| 2024-12-23 | 52.919998168945 |
| 2024-12-20 | 52.869998931885 |
| 2024-12-19 | 53.270000457764 |
| 2024-12-18 | 53.099998474121 |
| 2024-12-17 | 54.569999694824 |
| 2024-12-16 | 55.590000152588 |
| 2024-12-13 | 55.069999694824 |
| 2024-12-12 | 55.310001373291 |
| 2024-12-11 | 55.169998168945 |
| 2024-12-10 | 55.180000305176 |
| 2024-12-09 | 56.799999237061 |
| 2024-12-06 | 56.229999542236 |
| 2024-12-05 | 54.810001373291 |
| 2024-12-04 | 54.599998474121 |
| 2024-12-03 | 53.939998626709 |
| 2024-12-02 | 54.180000305176 |
| 2024-11-29 | 54.259998321533 |
| 2024-11-27 | 54.380001068115 |
| 2024-11-26 | 54.659999847412 |
| 2024-11-25 | 55.069999694824 |
| 2024-11-22 | 54.159999847412 |
| 2024-11-21 | 53.250000000000 |
| 2024-11-20 | 52.009998321533 |
| 2024-11-19 | 52.110000610352 |
| 2024-11-18 | 52.520000457764 |
| 2024-11-15 | 52.459999084473 |
| 2024-11-14 | 54.220001220703 |
| 2024-11-13 | 54.520000457764 |
| 2024-11-12 | 55.180000305176 |
| 2024-11-11 | 54.869998931885 |
| 2024-11-08 | 56.279998779297 |
| 2024-11-07 | 55.799999237061 |
| 2024-11-06 | 55.939998626709 |
| 2024-11-05 | 53.250000000000 |
| 2024-11-04 | 52.450000762939 |
| 2024-11-01 | 56.830001831055 |
| 2024-10-31 | 55.840000152588 |
| 2024-10-30 | 55.900001525879 |
| 2024-10-29 | 56.020000457764 |
| 2024-10-28 | 55.459999084473 |
| 2024-10-25 | 55.430000305176 |
| 2024-10-24 | 54.569999694824 |
| 2024-10-23 | 54.450000762939 |
| 2024-10-22 | 54.700000762939 |
| 2024-10-21 | 55.049999237061 |
| 2024-10-18 | 55.430000305176 |
| 2024-10-17 | 55.500000000000 |
| 2024-10-16 | 55.569999694824 |
| 2024-10-15 | 55.369998931885 |
| 2024-10-14 | 55.919998168945 |
| 2024-10-11 | 55.439998626709 |
| 2024-10-10 | 55.099998474121 |
| 2024-10-09 | 55.290000915527 |
| 2024-10-08 | 54.909999847412 |
| 2024-10-07 | 54.520000457764 |
| 2024-10-04 | 55.159999847412 |
| 2024-10-03 | 54.729999542236 |
| 2024-10-02 | 55.509998321533 |
| 2024-10-01 | 55.209999084473 |
| 2024-09-30 | 55.669998168945 |
| 2024-09-27 | 55.319999694824 |
| 2024-09-26 | 55.159999847412 |
| 2024-09-25 | 55.000000000000 |
| 2024-09-24 | 55.080001831055 |
| 2024-09-23 | 55.090000152588 |
| 2024-09-20 | 54.490001678467 |
| 2024-09-19 | 54.560001373291 |
| 2024-09-18 | 55.060001373291 |
| 2024-09-17 | 55.470001220703 |
| 2024-09-16 | 54.369998931885 |
| 2024-09-13 | 53.540000915527 |
| 2024-09-12 | 52.750000000000 |
| 2024-09-11 | 52.380001068115 |
| 2024-09-10 | 52.689998626709 |
| 2024-09-09 | 52.709999084473 |
| 2024-09-06 | 52.990001678467 |
| 2024-09-05 | 54.099998474121 |
| 2024-09-04 | 53.950000762939 |
| 2024-09-03 | 53.709999084473 |
| 2024-08-30 | 54.930000305176 |
| 2024-08-29 | 54.290000915527 |
| 2024-08-28 | 55.169998168945 |
| 2024-08-27 | 55.310001373291 |
| 2024-08-26 | 55.119998931885 |
| 2024-08-23 | 55.040000915527 |
| 2024-08-22 | 54.529998779297 |
| 2024-08-21 | 55.099998474121 |
| 2024-08-20 | 54.680000305176 |
| 2024-08-19 | 54.990001678467 |
| 2024-08-16 | 54.279998779297 |
| 2024-08-15 | 54.650001525879 |
| 2024-08-14 | 54.560001373291 |
| 2024-08-13 | 54.560001373291 |
| 2024-08-12 | 53.830001831055 |
| 2024-08-09 | 53.970001220703 |
| 2024-08-08 | 53.709999084473 |
| 2024-08-07 | 53.919998168945 |
| 2024-08-06 | 52.130001068115 |
| 2024-08-05 | 51.099998474121 |
| 2024-08-02 | 52.020000457764 |
| 2024-08-01 | 53.349998474121 |
| 2024-07-31 | 53.590000152588 |
| 2024-07-30 | 53.409999847412 |
| 2024-07-29 | 53.540000915527 |
| 2024-07-26 | 53.869998931885 |
| 2024-07-25 | 53.389999389648 |
| 2024-07-24 | 54.529998779297 |
| 2024-07-23 | 55.290000915527 |
| 2024-07-22 | 55.090000152588 |
| 2024-07-19 | 52.389999389648 |
| 2024-07-18 | 52.639999389648 |
| 2024-07-17 | 53.290000915527 |
| 2024-07-16 | 53.740001678467 |
| 2024-07-15 | 53.580001831055 |
| 2024-07-12 | 52.919998168945 |
| 2024-07-11 | 52.590000152588 |
| 2024-07-10 | 52.380001068115 |
| 2024-07-09 | 51.909999847412 |
| 2024-07-08 | 52.020000457764 |
| 2024-07-05 | 52.270000457764 |
| 2024-07-03 | 52.299999237061 |
| 2024-07-02 | 51.979999542236 |
| 2024-07-01 | 51.439998626709 |
| 2024-06-28 | 51.209999084473 |
| 2024-06-27 | 50.310001373291 |
| 2024-06-26 | 50.450000762939 |
| 2024-06-25 | 50.220001220703 |
| 2024-06-24 | 50.810001373291 |
| 2024-06-21 | 50.919998168945 |
| 2024-06-20 | 50.110000610352 |
| 2024-06-18 | 49.909999847412 |
| 2024-06-17 | 49.669998168945 |
| 2024-06-14 | 49.689998626709 |
| 2024-06-13 | 49.950000762939 |
| 2024-06-12 | 50.430000305176 |
| 2024-06-11 | 50.330001831055 |
| 2024-06-10 | 50.729999542236 |
| 2024-06-07 | 50.279998779297 |
| 2024-06-06 | 50.900001525879 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:nyt.1d | ohlc | 1d | USD |
| market.stock:us:nyt.1w | ohlc | 1w | USD |