正在更新页面
OCTV / Octave Intelligence plc Class B Ordinary Shares
OCTVUSD21.7300000000002026-10-27
market.stock:us:octv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 21.730000000000 |
| 2026-10-26 | 21.510000000000 |
| 2026-10-23 | 21.290000000000 |
| 2026-10-22 | 21.080000000000 |
| 2026-10-21 | 21.160000000000 |
| 2026-10-20 | 20.490000000000 |
| 2026-10-19 | 20.520000000000 |
| 2026-10-16 | 20.040001000000 |
| 2026-10-15 | 20.680000000000 |
| 2026-10-14 | 19.830000000000 |
| 2026-10-13 | 20.059999000000 |
| 2026-10-12 | 20.530000000000 |
| 2026-10-09 | 20.520000000000 |
| 2026-10-08 | 20.040001000000 |
| 2026-10-07 | 19.720000000000 |
| 2026-10-06 | 19.720000000000 |
| 2026-10-05 | 20.110000000000 |
| 2026-10-02 | 19.030001000000 |
| 2026-10-01 | 19.059999000000 |
| 2026-09-30 | 18.890000000000 |
| 2026-09-29 | 18.630000000000 |
| 2026-09-28 | 18.580000000000 |
| 2026-09-25 | 18.830000000000 |
| 2026-09-24 | 19.049999000000 |
| 2026-09-23 | 19.820000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:octv.1d | ohlc | 1d | USD |
| market.stock:us:octv.1w | ohlc | 1w | USD |