正在更新页面
ODFL / Old Dominion Freight Line, Inc.
ODFLUSD187.0299987792972026-10-27
market.stock:us:odfl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 187.029998779297 |
| 2026-10-26 | 182.470001220703 |
| 2026-10-23 | 182.699996948242 |
| 2026-10-22 | 189.889999389648 |
| 2026-10-21 | 188.899993896484 |
| 2026-10-20 | 188.330001831055 |
| 2026-10-19 | 186.850006103516 |
| 2026-10-16 | 187.720001220703 |
| 2026-10-15 | 188.880004882813 |
| 2026-10-14 | 184.369995117188 |
| 2026-10-13 | 183.169998168945 |
| 2026-10-12 | 181.910003662109 |
| 2026-10-09 | 181.970001220703 |
| 2026-10-08 | 181.649993896484 |
| 2026-10-07 | 175.610000610352 |
| 2026-10-06 | 178.020004272461 |
| 2026-10-05 | 179.369995117188 |
| 2026-10-02 | 180.479995727539 |
| 2026-10-01 | 178.100006103516 |
| 2026-09-30 | 173.839996337891 |
| 2026-09-29 | 177.460006713867 |
| 2026-09-28 | 176.850006103516 |
| 2026-09-25 | 173.300003051758 |
| 2026-09-24 | 174.929992675781 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:odfl.1d | ohlc | 1d | USD |
| market.stock:us:odfl.1w | ohlc | 1w | USD |