正在更新页面
OFG / OFG Bancorp
OFGUSD50.9600000000002026-10-27
market.stock:us:ofg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 50.960000000000 |
| 2026-10-26 | 51.510000000000 |
| 2026-10-23 | 51.270000000000 |
| 2026-10-22 | 51.360000000000 |
| 2026-10-21 | 50.500000000000 |
| 2026-10-20 | 52.950000000000 |
| 2026-10-19 | 52.190000000000 |
| 2026-10-16 | 52.640000000000 |
| 2026-10-15 | 52.130000000000 |
| 2026-10-14 | 50.920000000000 |
| 2026-10-13 | 50.860000000000 |
| 2026-10-12 | 50.840000000000 |
| 2026-10-09 | 50.540000000000 |
| 2026-10-08 | 50.920000000000 |
| 2026-10-07 | 50.460000000000 |
| 2026-10-06 | 50.840000000000 |
| 2026-10-05 | 50.970000000000 |
| 2026-10-02 | 51.290000000000 |
| 2026-10-01 | 50.690000000000 |
| 2026-09-30 | 50.080002000000 |
| 2026-09-29 | 50.470000000000 |
| 2026-09-28 | 51.200000000000 |
| 2026-09-25 | 51.940000000000 |
| 2026-09-24 | 51.740000000000 |
| 2026-09-23 | 51.560000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ofg.1d | ohlc | 1d | USD |
| market.stock:us:ofg.1w | ohlc | 1w | USD |