正在更新页面
OKE / ONEOK, Inc.
OKEUSD96.0100020000002026-10-27
market.stock:us:oke.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 96.010002000000 |
| 2026-10-26 | 96.360000000000 |
| 2026-10-23 | 95.830000000000 |
| 2026-10-22 | 93.900000000000 |
| 2026-10-21 | 93.120000000000 |
| 2026-10-20 | 92.850000000000 |
| 2026-10-19 | 92.420000000000 |
| 2026-10-16 | 93.310000000000 |
| 2026-10-15 | 90.650000000000 |
| 2026-10-14 | 91.970000000000 |
| 2026-10-13 | 93.380000000000 |
| 2026-10-12 | 92.019997000000 |
| 2026-10-09 | 89.800000000000 |
| 2026-10-08 | 90.290000000000 |
| 2026-10-07 | 88.050003000000 |
| 2026-10-06 | 89.230000000000 |
| 2026-10-05 | 88.580000000000 |
| 2026-10-02 | 87.880000000000 |
| 2026-10-01 | 87.160000000000 |
| 2026-09-30 | 85.270000000000 |
| 2026-09-29 | 86.860000000000 |
| 2026-09-28 | 88.620000000000 |
| 2026-09-25 | 88.630000000000 |
| 2026-09-24 | 91.180000000000 |
| 2026-09-23 | 90.540000000000 |
| 2026-09-22 | 90.089996000000 |
| 2026-09-21 | 91.800000000000 |
| 2026-09-18 | 93.460000000000 |
| 2026-09-17 | 93.220000000000 |
| 2026-09-16 | 92.700000000000 |
| 2026-09-15 | 94.720000000000 |
| 2026-09-14 | 96.970000000000 |
| 2026-09-11 | 96.620000000000 |
| 2026-09-10 | 95.720000000000 |
| 2026-09-09 | 95.820000000000 |
| 2026-09-08 | 97.510000000000 |
| 2026-09-04 | 95.430000000000 |
| 2026-09-03 | 95.750000000000 |
| 2026-09-02 | 96.010002000000 |
| 2026-09-01 | 95.690000000000 |
| 2026-08-31 | 96.010002000000 |
| 2026-08-28 | 94.760000000000 |
| 2026-08-27 | 94.720000000000 |
| 2026-08-26 | 94.900000000000 |
| 2026-08-25 | 91.700000000000 |
| 2026-08-24 | 93.019996643066 |
| 2026-08-21 | 93.330001831055 |
| 2026-08-20 | 94.599998474121 |
| 2026-08-19 | 96.010002136230 |
| 2026-08-18 | 97.070000000000 |
| 2026-08-17 | 95.319999694824 |
| 2026-08-14 | 94.989997863770 |
| 2026-08-13 | 92.639999389648 |
| 2026-08-12 | 92.470001220703 |
| 2026-08-11 | 91.520000000000 |
| 2026-08-10 | 90.339996337891 |
| 2026-08-07 | 86.419998168945 |
| 2026-08-06 | 87.930000000000 |
| 2026-08-05 | 87.239997863770 |
| 2026-08-04 | 87.650001525879 |
| 2026-08-03 | 88.239997863770 |
| 2026-07-31 | 90.809997558594 |
| 2026-07-30 | 89.069999694824 |
| 2026-07-29 | 90.000000000000 |
| 2026-07-28 | 88.800003051758 |
| 2026-07-27 | 89.460000000000 |
| 2026-07-24 | 93.160003662109 |
| 2026-07-23 | 93.230000000000 |
| 2026-07-22 | 91.750000000000 |
| 2026-07-21 | 91.830000000000 |
| 2026-07-20 | 93.559997558594 |
| 2026-07-17 | 93.519996643066 |
| 2026-07-16 | 93.000000000000 |
| 2026-07-15 | 91.029999000000 |
| 2026-07-14 | 91.900000000000 |
| 2026-07-13 | 92.190000000000 |
| 2026-07-10 | 89.919998168945 |
| 2026-07-09 | 89.500000000000 |
| 2026-07-08 | 91.160003662109 |
| 2026-07-07 | 90.669998168945 |
| 2026-07-06 | 87.430000305176 |
| 2026-07-02 | 87.830001831055 |
| 2026-07-01 | 85.730003356934 |
| 2026-06-30 | 86.940002441406 |
| 2026-06-29 | 88.730003356934 |
| 2026-06-26 | 89.220001220703 |
| 2026-06-25 | 89.519996643066 |
| 2026-06-24 | 87.309997558594 |
| 2026-06-23 | 88.059997558594 |
| 2026-06-22 | 86.290000915527 |
| 2026-06-18 | 85.029998779297 |
| 2026-06-17 | 85.580001831055 |
| 2026-06-16 | 86.309997558594 |
| 2026-06-15 | 87.449996948242 |
| 2026-06-12 | 90.589996337891 |
| 2026-06-11 | 89.199996948242 |
| 2026-06-10 | 90.569999694824 |
| 2026-06-09 | 87.790000915527 |
| 2026-06-08 | 88.150001525879 |
| 2026-06-05 | 88.250000000000 |
| 2026-06-04 | 88.949996948242 |
| 2026-06-03 | 86.750000000000 |
| 2026-06-02 | 86.720001220703 |
| 2026-06-01 | 84.949996948242 |
| 2026-05-29 | 83.940002441406 |
| 2026-05-28 | 87.019996643066 |
| 2026-05-27 | 88.209999084473 |
| 2026-05-26 | 90.440002441406 |
| 2026-05-22 | 94.029998779297 |
| 2026-05-21 | 92.620002746582 |
| 2026-05-20 | 92.150001525879 |
| 2026-05-19 | 95.239997863770 |
| 2026-05-18 | 93.760002136230 |
| 2026-05-15 | 92.319999694824 |
| 2026-05-14 | 91.029998779297 |
| 2026-05-13 | 88.790000915527 |
| 2026-05-12 | 88.430000305176 |
| 2026-05-11 | 87.790000915527 |
| 2026-05-08 | 85.160003662109 |
| 2026-05-07 | 85.870002746582 |
| 2026-05-06 | 85.599998474121 |
| 2026-05-05 | 90.019996643066 |
| 2026-05-04 | 90.629997253418 |
| 2026-05-01 | 90.360000610352 |
| 2026-04-30 | 92.459999084473 |
| 2026-04-29 | 89.319999694824 |
| 2026-04-28 | 89.790000915527 |
| 2026-04-27 | 87.750000000000 |
| 2026-04-24 | 87.500000000000 |
| 2026-04-23 | 87.209999084473 |
| 2026-04-22 | 86.059997558594 |
| 2026-04-21 | 84.690002441406 |
| 2026-04-20 | 83.779998779297 |
| 2026-04-17 | 83.510002136230 |
| 2026-04-16 | 85.209999084473 |
| 2026-04-15 | 84.099998474121 |
| 2026-04-14 | 84.839996337891 |
| 2026-04-13 | 85.330001831055 |
| 2026-04-10 | 86.209999084473 |
| 2026-04-09 | 86.180000305176 |
| 2026-04-08 | 86.769996643066 |
| 2026-04-07 | 90.629997253418 |
| 2026-04-06 | 88.500000000000 |
| 2026-04-02 | 88.300003051758 |
| 2026-04-01 | 87.360000610352 |
| 2026-03-31 | 90.389999389648 |
| 2026-03-30 | 92.959999084473 |
| 2026-03-27 | 93.959999084473 |
| 2026-03-26 | 93.569999694824 |
| 2026-03-25 | 92.120002746582 |
| 2026-03-24 | 90.940002441406 |
| 2026-03-23 | 89.919998168945 |
| 2026-03-20 | 89.209999084473 |
| 2026-03-19 | 88.389999389648 |
| 2026-03-18 | 86.190002441406 |
| 2026-03-17 | 86.559997558594 |
| 2026-03-16 | 85.319999694824 |
| 2026-03-13 | 85.360000610352 |
| 2026-03-12 | 84.930000305176 |
| 2026-03-11 | 85.760002136230 |
| 2026-03-10 | 84.680000305176 |
| 2026-03-09 | 85.959999084473 |
| 2026-03-06 | 86.930000305176 |
| 2026-03-05 | 85.599998474121 |
| 2026-03-04 | 84.760002136230 |
| 2026-03-03 | 84.779998779297 |
| 2026-03-02 | 86.120002746582 |
| 2026-02-27 | 82.769996643066 |
| 2026-02-26 | 84.019996643066 |
| 2026-02-25 | 82.279998779297 |
| 2026-02-24 | 82.889999389648 |
| 2026-02-23 | 87.330001831055 |
| 2026-02-20 | 87.330001831055 |
| 2026-02-19 | 86.879997253418 |
| 2026-02-18 | 86.790000915527 |
| 2026-02-17 | 85.610000610352 |
| 2026-02-13 | 86.110000610352 |
| 2026-02-12 | 84.599998474121 |
| 2026-02-11 | 84.900001525879 |
| 2026-02-10 | 83.459999084473 |
| 2026-02-09 | 83.129997253418 |
| 2026-02-06 | 81.839996337891 |
| 2026-02-05 | 80.459999084473 |
| 2026-02-04 | 80.339996337891 |
| 2026-02-03 | 78.269996643066 |
| 2026-02-02 | 75.319999694824 |
| 2026-01-30 | 79.190002441406 |
| 2026-01-29 | 78.559997558594 |
| 2026-01-28 | 79.260002136230 |
| 2026-01-27 | 77.739997863770 |
| 2026-01-26 | 77.500000000000 |
| 2026-01-23 | 78.000000000000 |
| 2026-01-22 | 78.559997558594 |
| 2026-01-21 | 75.819999694824 |
| 2026-01-20 | 74.059997558594 |
| 2026-01-16 | 74.400001525879 |
| 2026-01-15 | 73.349998474121 |
| 2026-01-14 | 75.849998474121 |
| 2026-01-13 | 74.250000000000 |
| 2026-01-12 | 72.489997863770 |
| 2026-01-09 | 72.699996948242 |
| 2026-01-08 | 72.330001831055 |
| 2026-01-07 | 70.720001220703 |
| 2026-01-06 | 70.870002746582 |
| 2026-01-05 | 73.650001525879 |
| 2026-01-02 | 74.339996337891 |
| 2025-12-31 | 73.500000000000 |
| 2025-12-30 | 73.819999694824 |
| 2025-12-29 | 73.660003662109 |
| 2025-12-26 | 72.849998474121 |
| 2025-12-24 | 73.239997863770 |
| 2025-12-23 | 73.459999084473 |
| 2025-12-22 | 72.819999694824 |
| 2025-12-19 | 71.669998168945 |
| 2025-12-18 | 71.690002441406 |
| 2025-12-17 | 73.050003051758 |
| 2025-12-16 | 71.129997253418 |
| 2025-12-15 | 72.830001831055 |
| 2025-12-12 | 73.589996337891 |
| 2025-12-11 | 73.620002746582 |
| 2025-12-10 | 73.779998779297 |
| 2025-12-09 | 74.959999084473 |
| 2025-12-08 | 74.930000305176 |
| 2025-12-05 | 76.339996337891 |
| 2025-12-04 | 76.169998168945 |
| 2025-12-03 | 74.889999389648 |
| 2025-12-02 | 73.099998474121 |
| 2025-12-01 | 73.680000305176 |
| 2025-11-28 | 72.819999694824 |
| 2025-11-26 | 71.510002136230 |
| 2025-11-25 | 70.879997253418 |
| 2025-11-24 | 70.230003356934 |
| 2025-11-21 | 70.529998779297 |
| 2025-11-20 | 69.720001220703 |
| 2025-11-19 | 69.449996948242 |
| 2025-11-18 | 69.430000305176 |
| 2025-11-17 | 68.860000610352 |
| 2025-11-14 | 70.489997863770 |
| 2025-11-13 | 69.440002441406 |
| 2025-11-12 | 68.900001525879 |
| 2025-11-11 | 69.089996337891 |
| 2025-11-10 | 67.900001525879 |
| 2025-11-07 | 68.120002746582 |
| 2025-11-06 | 67.809997558594 |
| 2025-11-05 | 66.269996643066 |
| 2025-11-04 | 64.309997558594 |
| 2025-11-03 | 65.360000610352 |
| 2025-10-31 | 67.000000000000 |
| 2025-10-30 | 66.720001220703 |
| 2025-10-29 | 67.199996948242 |
| 2025-10-28 | 69.099998474121 |
| 2025-10-27 | 69.290000915527 |
| 2025-10-24 | 68.610000610352 |
| 2025-10-23 | 69.760002136230 |
| 2025-10-22 | 69.589996337891 |
| 2025-10-21 | 68.949996948242 |
| 2025-10-20 | 68.529998779297 |
| 2025-10-17 | 68.089996337891 |
| 2025-10-16 | 67.220001220703 |
| 2025-10-15 | 68.919998168945 |
| 2025-10-14 | 69.580001831055 |
| 2025-10-13 | 69.569999694824 |
| 2025-10-10 | 69.089996337891 |
| 2025-10-09 | 71.250000000000 |
| 2025-10-08 | 72.379997253418 |
| 2025-10-07 | 72.449996948242 |
| 2025-10-06 | 72.730003356934 |
| 2025-10-03 | 72.889999389648 |
| 2025-10-02 | 72.470001220703 |
| 2025-10-01 | 72.980003356934 |
| 2025-09-30 | 72.970001220703 |
| 2025-09-29 | 73.099998474121 |
| 2025-09-26 | 73.889999389648 |
| 2025-09-25 | 73.440002441406 |
| 2025-09-24 | 73.669998168945 |
| 2025-09-23 | 72.599998474121 |
| 2025-09-22 | 71.620002746582 |
| 2025-09-19 | 71.550003051758 |
| 2025-09-18 | 73.580001831055 |
| 2025-09-17 | 72.860000610352 |
| 2025-09-16 | 72.580001831055 |
| 2025-09-15 | 72.610000610352 |
| 2025-09-12 | 73.050003051758 |
| 2025-09-11 | 73.300003051758 |
| 2025-09-10 | 73.349998474121 |
| 2025-09-09 | 71.839996337891 |
| 2025-09-08 | 71.360000610352 |
| 2025-09-05 | 72.629997253418 |
| 2025-09-04 | 74.379997253418 |
| 2025-09-03 | 73.870002746582 |
| 2025-09-02 | 74.620002746582 |
| 2025-08-29 | 76.379997253418 |
| 2025-08-28 | 75.889999389648 |
| 2025-08-27 | 75.080001831055 |
| 2025-08-26 | 74.419998168945 |
| 2025-08-25 | 74.430000305176 |
| 2025-08-22 | 74.839996337891 |
| 2025-08-21 | 74.019996643066 |
| 2025-08-20 | 73.680000305176 |
| 2025-08-19 | 73.500000000000 |
| 2025-08-18 | 73.040000915527 |
| 2025-08-15 | 73.930000305176 |
| 2025-08-14 | 74.800003051758 |
| 2025-08-13 | 75.330001831055 |
| 2025-08-12 | 74.050003051758 |
| 2025-08-11 | 73.650001525879 |
| 2025-08-08 | 74.459999084473 |
| 2025-08-07 | 75.480003356934 |
| 2025-08-06 | 75.230003356934 |
| 2025-08-05 | 75.699996948242 |
| 2025-08-04 | 79.830001831055 |
| 2025-08-01 | 78.989997863770 |
| 2025-07-31 | 82.110000610352 |
| 2025-07-30 | 82.190002441406 |
| 2025-07-29 | 83.470001220703 |
| 2025-07-28 | 81.809997558594 |
| 2025-07-25 | 81.540000915527 |
| 2025-07-24 | 82.010002136230 |
| 2025-07-23 | 81.669998168945 |
| 2025-07-22 | 80.739997863770 |
| 2025-07-21 | 80.379997253418 |
| 2025-07-18 | 83.300003051758 |
| 2025-07-17 | 81.239997863770 |
| 2025-07-16 | 79.169998168945 |
| 2025-07-15 | 79.940002441406 |
| 2025-07-14 | 81.580001831055 |
| 2025-07-11 | 81.339996337891 |
| 2025-07-10 | 80.910003662109 |
| 2025-07-09 | 81.160003662109 |
| 2025-07-08 | 81.599998474121 |
| 2025-07-07 | 80.169998168945 |
| 2025-07-03 | 82.139999389648 |
| 2025-07-02 | 82.139999389648 |
| 2025-07-01 | 80.989997863770 |
| 2025-06-30 | 81.629997253418 |
| 2025-06-27 | 81.250000000000 |
| 2025-06-26 | 81.319999694824 |
| 2025-06-25 | 80.190002441406 |
| 2025-06-24 | 80.559997558594 |
| 2025-06-23 | 79.849998474121 |
| 2025-06-20 | 82.370002746582 |
| 2025-06-18 | 81.169998168945 |
| 2025-06-17 | 81.360000610352 |
| 2025-06-16 | 82.150001525879 |
| 2025-06-13 | 83.750000000000 |
| 2025-06-12 | 82.650001525879 |
| 2025-06-11 | 82.900001525879 |
| 2025-06-10 | 81.720001220703 |
| 2025-06-09 | 81.120002746582 |
| 2025-06-06 | 81.720001220703 |
| 2025-06-05 | 81.190002441406 |
| 2025-06-04 | 80.519996643066 |
| 2025-06-03 | 83.239997863770 |
| 2025-06-02 | 82.510002136230 |
| 2025-05-30 | 80.839996337891 |
| 2025-05-29 | 80.680000305176 |
| 2025-05-28 | 80.589996337891 |
| 2025-05-27 | 81.739997863770 |
| 2025-05-23 | 81.139999389648 |
| 2025-05-22 | 81.370002746582 |
| 2025-05-21 | 81.830001831055 |
| 2025-05-20 | 83.709999084473 |
| 2025-05-19 | 84.730003356934 |
| 2025-05-16 | 85.669998168945 |
| 2025-05-15 | 86.029998779297 |
| 2025-05-14 | 86.610000610352 |
| 2025-05-13 | 86.510002136230 |
| 2025-05-12 | 85.040000915527 |
| 2025-05-09 | 82.300003051758 |
| 2025-05-08 | 82.250000000000 |
| 2025-05-07 | 80.250000000000 |
| 2025-05-06 | 79.290000915527 |
| 2025-05-05 | 80.150001525879 |
| 2025-05-02 | 82.779998779297 |
| 2025-05-01 | 80.930000305176 |
| 2025-04-30 | 82.160003662109 |
| 2025-04-29 | 87.860000610352 |
| 2025-04-28 | 87.870002746582 |
| 2025-04-25 | 86.309997558594 |
| 2025-04-24 | 86.279998779297 |
| 2025-04-23 | 84.660003662109 |
| 2025-04-22 | 84.050003051758 |
| 2025-04-21 | 81.819999694824 |
| 2025-04-17 | 86.230003356934 |
| 2025-04-16 | 84.800003051758 |
| 2025-04-15 | 84.160003662109 |
| 2025-04-14 | 83.379997253418 |
| 2025-04-11 | 82.559997558594 |
| 2025-04-10 | 81.239997863770 |
| 2025-04-09 | 84.860000610352 |
| 2025-04-08 | 78.709999084473 |
| 2025-04-07 | 80.910003662109 |
| 2025-04-04 | 80.860000610352 |
| 2025-04-03 | 92.699996948242 |
| 2025-04-02 | 100.370002746582 |
| 2025-04-01 | 99.500000000000 |
| 2025-03-31 | 99.220001220703 |
| 2025-03-28 | 98.480003356934 |
| 2025-03-27 | 98.680000305176 |
| 2025-03-26 | 101.260002136230 |
| 2025-03-25 | 102.379997253418 |
| 2025-03-24 | 102.300003051758 |
| 2025-03-21 | 99.339996337891 |
| 2025-03-20 | 100.650001525879 |
| 2025-03-19 | 100.050003051758 |
| 2025-03-18 | 98.010002136230 |
| 2025-03-17 | 98.440002441406 |
| 2025-03-14 | 96.430000305176 |
| 2025-03-13 | 93.500000000000 |
| 2025-03-12 | 92.970001220703 |
| 2025-03-11 | 92.620002746582 |
| 2025-03-10 | 91.419998168945 |
| 2025-03-07 | 89.569999694824 |
| 2025-03-06 | 89.739997863770 |
| 2025-03-05 | 91.870002746582 |
| 2025-03-04 | 93.790000915527 |
| 2025-03-03 | 96.760002136230 |
| 2025-02-28 | 100.389999389648 |
| 2025-02-27 | 96.639999389648 |
| 2025-02-26 | 95.760002136230 |
| 2025-02-25 | 95.769996643066 |
| 2025-02-24 | 98.120002746582 |
| 2025-02-21 | 98.099998474121 |
| 2025-02-20 | 98.629997253418 |
| 2025-02-19 | 99.199996948242 |
| 2025-02-18 | 98.639999389648 |
| 2025-02-14 | 97.849998474121 |
| 2025-02-13 | 98.970001220703 |
| 2025-02-12 | 97.620002746582 |
| 2025-02-11 | 98.930000305176 |
| 2025-02-10 | 98.690002441406 |
| 2025-02-07 | 95.809997558594 |
| 2025-02-06 | 95.819999694824 |
| 2025-02-05 | 97.910003662109 |
| 2025-02-04 | 97.019996643066 |
| 2025-02-03 | 97.629997253418 |
| 2025-01-31 | 97.169998168945 |
| 2025-01-30 | 99.870002746582 |
| 2025-01-29 | 100.379997253418 |
| 2025-01-28 | 100.599998474121 |
| 2025-01-27 | 100.449996948242 |
| 2025-01-24 | 104.529998779297 |
| 2025-01-23 | 104.889999389648 |
| 2025-01-22 | 106.300003051758 |
| 2025-01-21 | 109.849998474121 |
| 2025-01-17 | 108.959999084473 |
| 2025-01-16 | 108.660003662109 |
| 2025-01-15 | 106.879997253418 |
| 2025-01-14 | 106.040000915527 |
| 2025-01-13 | 103.980003356934 |
| 2025-01-10 | 101.750000000000 |
| 2025-01-08 | 102.849998474121 |
| 2025-01-07 | 101.610000610352 |
| 2025-01-06 | 101.620002746582 |
| 2025-01-03 | 102.900001525879 |
| 2025-01-02 | 101.769996643066 |
| 2024-12-31 | 100.400001525879 |
| 2024-12-30 | 100.779998779297 |
| 2024-12-27 | 100.830001831055 |
| 2024-12-26 | 101.250000000000 |
| 2024-12-24 | 102.190002441406 |
| 2024-12-23 | 100.970001220703 |
| 2024-12-20 | 100.080001831055 |
| 2024-12-19 | 97.660003662109 |
| 2024-12-18 | 97.639999389648 |
| 2024-12-17 | 101.779998779297 |
| 2024-12-16 | 102.849998474121 |
| 2024-12-13 | 104.029998779297 |
| 2024-12-12 | 104.470001220703 |
| 2024-12-11 | 104.330001831055 |
| 2024-12-10 | 104.339996337891 |
| 2024-12-09 | 105.120002746582 |
| 2024-12-06 | 109.000000000000 |
| 2024-12-05 | 110.120002746582 |
| 2024-12-04 | 108.739997863770 |
| 2024-12-03 | 110.510002136230 |
| 2024-12-02 | 110.440002441406 |
| 2024-11-29 | 113.599998474121 |
| 2024-11-27 | 112.589996337891 |
| 2024-11-26 | 113.449996948242 |
| 2024-11-25 | 111.519996643066 |
| 2024-11-22 | 117.050003051758 |
| 2024-11-21 | 116.750000000000 |
| 2024-11-20 | 113.160003662109 |
| 2024-11-19 | 113.110000610352 |
| 2024-11-18 | 112.510002136230 |
| 2024-11-15 | 109.809997558594 |
| 2024-11-14 | 107.879997253418 |
| 2024-11-13 | 108.169998168945 |
| 2024-11-12 | 107.819999694824 |
| 2024-11-11 | 109.040000915527 |
| 2024-11-08 | 107.160003662109 |
| 2024-11-07 | 104.139999389648 |
| 2024-11-06 | 102.199996948242 |
| 2024-11-05 | 98.610000610352 |
| 2024-11-04 | 95.639999389648 |
| 2024-11-01 | 93.360000610352 |
| 2024-10-31 | 96.879997253418 |
| 2024-10-30 | 96.160003662109 |
| 2024-10-29 | 95.550003051758 |
| 2024-10-28 | 96.019996643066 |
| 2024-10-25 | 96.660003662109 |
| 2024-10-24 | 97.419998168945 |
| 2024-10-23 | 96.760002136230 |
| 2024-10-22 | 97.370002746582 |
| 2024-10-21 | 96.819999694824 |
| 2024-10-18 | 97.230003356934 |
| 2024-10-17 | 96.440002441406 |
| 2024-10-16 | 95.650001525879 |
| 2024-10-15 | 94.980003356934 |
| 2024-10-14 | 97.500000000000 |
| 2024-10-11 | 96.610000610352 |
| 2024-10-10 | 94.690002441406 |
| 2024-10-09 | 94.750000000000 |
| 2024-10-08 | 93.599998474121 |
| 2024-10-07 | 94.839996337891 |
| 2024-10-04 | 95.230003356934 |
| 2024-10-03 | 94.709999084473 |
| 2024-10-02 | 93.400001525879 |
| 2024-10-01 | 92.279998779297 |
| 2024-09-30 | 91.129997253418 |
| 2024-09-27 | 90.239997863770 |
| 2024-09-26 | 89.150001525879 |
| 2024-09-25 | 94.690002441406 |
| 2024-09-24 | 95.230003356934 |
| 2024-09-23 | 95.269996643066 |
| 2024-09-20 | 93.970001220703 |
| 2024-09-19 | 93.769996643066 |
| 2024-09-18 | 93.900001525879 |
| 2024-09-17 | 94.660003662109 |
| 2024-09-16 | 93.680000305176 |
| 2024-09-13 | 91.370002746582 |
| 2024-09-12 | 90.500000000000 |
| 2024-09-11 | 90.239997863770 |
| 2024-09-10 | 91.720001220703 |
| 2024-09-09 | 92.040000915527 |
| 2024-09-06 | 91.059997558594 |
| 2024-09-05 | 91.809997558594 |
| 2024-09-04 | 91.319999694824 |
| 2024-09-03 | 92.239997863770 |
| 2024-08-30 | 92.360000610352 |
| 2024-08-29 | 90.150001525879 |
| 2024-08-28 | 88.209999084473 |
| 2024-08-27 | 88.440002441406 |
| 2024-08-26 | 88.599998474121 |
| 2024-08-23 | 88.069999694824 |
| 2024-08-22 | 87.500000000000 |
| 2024-08-21 | 87.029998779297 |
| 2024-08-20 | 86.589996337891 |
| 2024-08-19 | 88.400001525879 |
| 2024-08-16 | 87.459999084473 |
| 2024-08-15 | 86.970001220703 |
| 2024-08-14 | 86.339996337891 |
| 2024-08-13 | 85.739997863770 |
| 2024-08-12 | 85.180000305176 |
| 2024-08-09 | 85.000000000000 |
| 2024-08-08 | 85.330001831055 |
| 2024-08-07 | 83.059997558594 |
| 2024-08-06 | 82.319999694824 |
| 2024-08-05 | 78.620002746582 |
| 2024-08-02 | 80.169998168945 |
| 2024-08-01 | 82.059997558594 |
| 2024-07-31 | 83.330001831055 |
| 2024-07-30 | 82.790000915527 |
| 2024-07-29 | 82.199996948242 |
| 2024-07-26 | 82.019996643066 |
| 2024-07-25 | 81.400001525879 |
| 2024-07-24 | 82.160003662109 |
| 2024-07-23 | 83.230003356934 |
| 2024-07-22 | 84.430000305176 |
| 2024-07-19 | 83.470001220703 |
| 2024-07-18 | 83.440002441406 |
| 2024-07-17 | 85.370002746582 |
| 2024-07-16 | 85.059997558594 |
| 2024-07-15 | 84.680000305176 |
| 2024-07-12 | 84.660003662109 |
| 2024-07-11 | 82.900001525879 |
| 2024-07-10 | 82.319999694824 |
| 2024-07-09 | 82.419998168945 |
| 2024-07-08 | 82.000000000000 |
| 2024-07-05 | 82.250000000000 |
| 2024-07-03 | 82.800003051758 |
| 2024-07-02 | 82.330001831055 |
| 2024-07-01 | 81.720001220703 |
| 2024-06-28 | 81.550003051758 |
| 2024-06-27 | 80.750000000000 |
| 2024-06-26 | 80.529998779297 |
| 2024-06-25 | 81.019996643066 |
| 2024-06-24 | 80.889999389648 |
| 2024-06-21 | 79.879997253418 |
| 2024-06-20 | 81.050003051758 |
| 2024-06-18 | 80.059997558594 |
| 2024-06-17 | 79.050003051758 |
| 2024-06-14 | 78.099998474121 |
| 2024-06-13 | 78.760002136230 |
| 2024-06-12 | 80.190002441406 |
| 2024-06-11 | 79.639999389648 |
| 2024-06-10 | 80.019996643066 |
| 2024-06-07 | 78.650001525879 |
| 2024-06-06 | 78.949996948242 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:oke.1d | ohlc | 1d | USD |
| market.stock:us:oke.1w | ohlc | 1w | USD |