正在更新页面
OLLI / Ollie's Bargain Outlet Holdings Inc.
OLLIUSD84.7200012207032026-10-27
market.stock:us:olli.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 84.720001220703 |
| 2026-10-26 | 84.239997863770 |
| 2026-10-23 | 87.720001220703 |
| 2026-10-22 | 92.629997253418 |
| 2026-10-21 | 91.860000610352 |
| 2026-10-20 | 92.669998168945 |
| 2026-10-19 | 93.620002746582 |
| 2026-10-16 | 93.180000305176 |
| 2026-10-15 | 95.555000305176 |
| 2026-10-14 | 93.120002746582 |
| 2026-10-13 | 88.330001831055 |
| 2026-10-12 | 86.440002441406 |
| 2026-10-09 | 85.330001831055 |
| 2026-10-08 | 86.709999084473 |
| 2026-10-07 | 86.129997253418 |
| 2026-10-06 | 87.750000000000 |
| 2026-10-05 | 86.849998474121 |
| 2026-10-02 | 88.055000305176 |
| 2026-10-01 | 87.910003662109 |
| 2026-09-30 | 85.650001525879 |
| 2026-09-29 | 86.779998779297 |
| 2026-09-28 | 85.529998779297 |
| 2026-09-25 | 84.250000000000 |
| 2026-09-24 | 84.440002441406 |
| 2026-09-23 | 82.610000610352 |
| 2026-09-22 | 82.480003356934 |
| 2026-09-21 | 79.709999084473 |
| 2026-09-18 | 75.839996337891 |
| 2026-09-17 | 76.199996948242 |
| 2026-09-16 | 73.230003356934 |
| 2026-09-15 | 73.400001525879 |
| 2026-09-14 | 77.019996643066 |
| 2026-09-11 | 73.559997558594 |
| 2026-09-10 | 71.919998168945 |
| 2026-09-09 | 72.379997253418 |
| 2026-09-08 | 76.879997253418 |
| 2026-09-04 | 76.565002441406 |
| 2026-09-03 | 73.690002441406 |
| 2026-09-02 | 73.870002746582 |
| 2026-09-01 | 72.339996337891 |
| 2026-08-31 | 75.419998168945 |
| 2026-08-28 | 72.419998168945 |
| 2026-08-27 | 71.510002136230 |
| 2026-08-26 | 74.269996643066 |
| 2026-08-25 | 74.610000610352 |
| 2026-08-24 | 76.349998474121 |
| 2026-08-21 | 76.069999694824 |
| 2026-08-20 | 74.750000000000 |
| 2026-08-19 | 79.390000000000 |
| 2026-08-18 | 76.210000000000 |
| 2026-08-17 | 74.930000000000 |
| 2026-08-14 | 76.489997863770 |
| 2026-08-13 | 77.690000000000 |
| 2026-08-12 | 78.250000000000 |
| 2026-08-11 | 78.710000000000 |
| 2026-08-10 | 79.380000000000 |
| 2026-08-07 | 81.639999389648 |
| 2026-08-06 | 77.970001220703 |
| 2026-08-05 | 78.400000000000 |
| 2026-08-04 | 77.099998000000 |
| 2026-08-03 | 74.670000000000 |
| 2026-07-31 | 73.470001220703 |
| 2026-07-30 | 72.739997863770 |
| 2026-07-29 | 71.370002746582 |
| 2026-07-28 | 68.970001220703 |
| 2026-07-27 | 66.769996643066 |
| 2026-07-24 | 66.309997558594 |
| 2026-07-23 | 65.240000000000 |
| 2026-07-22 | 66.449996948242 |
| 2026-07-21 | 66.000000000000 |
| 2026-07-20 | 67.430000305176 |
| 2026-07-17 | 66.510002136230 |
| 2026-07-16 | 66.960000000000 |
| 2026-07-15 | 65.460000000000 |
| 2026-07-14 | 65.940000000000 |
| 2026-07-13 | 65.330000000000 |
| 2026-07-10 | 64.900001525879 |
| 2026-07-09 | 63.720000000000 |
| 2026-07-08 | 61.880001068115 |
| 2026-07-07 | 68.029998779297 |
| 2026-07-06 | 69.169998168945 |
| 2026-07-02 | 74.209999084473 |
| 2026-07-01 | 75.510002136230 |
| 2026-06-30 | 76.879997253418 |
| 2026-06-29 | 72.330001831055 |
| 2026-06-26 | 71.910003662109 |
| 2026-06-25 | 71.410003662109 |
| 2026-06-24 | 74.089996337891 |
| 2026-06-23 | 72.790000915527 |
| 2026-06-22 | 73.419998168945 |
| 2026-06-18 | 76.910003662109 |
| 2026-06-17 | 77.470001220703 |
| 2026-06-16 | 82.019996643066 |
| 2026-06-15 | 85.000000000000 |
| 2026-06-12 | 83.250000000000 |
| 2026-06-11 | 83.650001525879 |
| 2026-06-10 | 78.300003051758 |
| 2026-06-09 | 77.879997253418 |
| 2026-06-08 | 78.699996948242 |
| 2026-06-05 | 76.699996948242 |
| 2026-06-04 | 74.470001220703 |
| 2026-06-03 | 79.739997863770 |
| 2026-06-02 | 79.250000000000 |
| 2026-06-01 | 80.860000610352 |
| 2026-05-29 | 81.629997253418 |
| 2026-05-28 | 82.540000915527 |
| 2026-05-27 | 78.610000610352 |
| 2026-05-26 | 80.620002746582 |
| 2026-05-22 | 81.839996337891 |
| 2026-05-21 | 83.069999694824 |
| 2026-05-20 | 82.250000000000 |
| 2026-05-19 | 79.690002441406 |
| 2026-05-18 | 81.370002746582 |
| 2026-05-15 | 78.489997863770 |
| 2026-05-14 | 78.750000000000 |
| 2026-05-13 | 74.220001220703 |
| 2026-05-12 | 75.180000305176 |
| 2026-05-11 | 75.730003356934 |
| 2026-05-08 | 82.209999084473 |
| 2026-05-07 | 81.769996643066 |
| 2026-05-06 | 83.569999694824 |
| 2026-05-05 | 81.779998779297 |
| 2026-05-04 | 82.449996948242 |
| 2026-05-01 | 85.610000610352 |
| 2026-04-30 | 86.510002136230 |
| 2026-04-29 | 85.400001525879 |
| 2026-04-28 | 88.720001220703 |
| 2026-04-27 | 92.050003051758 |
| 2026-04-24 | 90.250000000000 |
| 2026-04-23 | 88.250000000000 |
| 2026-04-22 | 89.339996337891 |
| 2026-04-21 | 88.139999389648 |
| 2026-04-20 | 93.680000305176 |
| 2026-04-17 | 94.819999694824 |
| 2026-04-16 | 94.540000915527 |
| 2026-04-15 | 95.230003356934 |
| 2026-04-14 | 94.250000000000 |
| 2026-04-13 | 91.690002441406 |
| 2026-04-10 | 89.910003662109 |
| 2026-04-09 | 92.389999389648 |
| 2026-04-08 | 97.309997558594 |
| 2026-04-07 | 96.080001831055 |
| 2026-04-06 | 97.209999084473 |
| 2026-04-02 | 95.220001220703 |
| 2026-04-01 | 91.239997863770 |
| 2026-03-31 | 92.040000915527 |
| 2026-03-30 | 90.339996337891 |
| 2026-03-27 | 89.239997863770 |
| 2026-03-26 | 90.519996643066 |
| 2026-03-25 | 91.010002136230 |
| 2026-03-24 | 93.260002136230 |
| 2026-03-23 | 94.449996948242 |
| 2026-03-20 | 98.959999084473 |
| 2026-03-19 | 101.739997863770 |
| 2026-03-18 | 100.699996948242 |
| 2026-03-17 | 104.089996337891 |
| 2026-03-16 | 106.639999389648 |
| 2026-03-13 | 109.250000000000 |
| 2026-03-12 | 104.870002746582 |
| 2026-03-11 | 103.370002746582 |
| 2026-03-10 | 106.669998168945 |
| 2026-03-09 | 106.279998779297 |
| 2026-03-06 | 108.919998168945 |
| 2026-03-05 | 109.230003356934 |
| 2026-03-04 | 108.790000915527 |
| 2026-03-03 | 103.559997558594 |
| 2026-03-02 | 101.449996948242 |
| 2026-02-27 | 107.099998474121 |
| 2026-02-26 | 107.879997253418 |
| 2026-02-25 | 106.400001525879 |
| 2026-02-24 | 107.819999694824 |
| 2026-02-23 | 107.220001220703 |
| 2026-02-20 | 108.709999084473 |
| 2026-02-19 | 109.500000000000 |
| 2026-02-18 | 110.760002136230 |
| 2026-02-17 | 111.739997863770 |
| 2026-02-13 | 113.699996948242 |
| 2026-02-12 | 115.089996337891 |
| 2026-02-11 | 113.750000000000 |
| 2026-02-10 | 112.970001220703 |
| 2026-02-09 | 112.540000915527 |
| 2026-02-06 | 112.500000000000 |
| 2026-02-05 | 106.709999084473 |
| 2026-02-04 | 108.580001831055 |
| 2026-02-03 | 108.339996337891 |
| 2026-02-02 | 110.050003051758 |
| 2026-01-30 | 110.309997558594 |
| 2026-01-29 | 107.260002136230 |
| 2026-01-28 | 106.830001831055 |
| 2026-01-27 | 111.000000000000 |
| 2026-01-26 | 113.790000915527 |
| 2026-01-23 | 113.129997253418 |
| 2026-01-22 | 111.919998168945 |
| 2026-01-21 | 116.650001525879 |
| 2026-01-20 | 114.209999084473 |
| 2026-01-16 | 116.610000610352 |
| 2026-01-15 | 117.300003051758 |
| 2026-01-14 | 115.919998168945 |
| 2026-01-13 | 117.800003051758 |
| 2026-01-12 | 119.510002136230 |
| 2026-01-09 | 118.489997863770 |
| 2026-01-08 | 112.540000915527 |
| 2026-01-07 | 113.099998474121 |
| 2026-01-06 | 115.589996337891 |
| 2026-01-05 | 116.959999084473 |
| 2026-01-02 | 111.319999694824 |
| 2025-12-31 | 109.610000610352 |
| 2025-12-30 | 109.489997863770 |
| 2025-12-29 | 110.790000915527 |
| 2025-12-26 | 112.300003051758 |
| 2025-12-24 | 111.190002441406 |
| 2025-12-23 | 108.900001525879 |
| 2025-12-22 | 110.459999084473 |
| 2025-12-19 | 107.970001220703 |
| 2025-12-18 | 107.959999084473 |
| 2025-12-17 | 109.349998474121 |
| 2025-12-16 | 109.800003051758 |
| 2025-12-15 | 112.989997863770 |
| 2025-12-12 | 113.910003662109 |
| 2025-12-11 | 116.169998168945 |
| 2025-12-10 | 112.459999084473 |
| 2025-12-09 | 114.069999694824 |
| 2025-12-08 | 118.800003051758 |
| 2025-12-05 | 121.330001831055 |
| 2025-12-04 | 118.239997863770 |
| 2025-12-03 | 118.370002746582 |
| 2025-12-02 | 119.720001220703 |
| 2025-12-01 | 121.650001525879 |
| 2025-11-28 | 123.110000610352 |
| 2025-11-26 | 125.220001220703 |
| 2025-11-25 | 123.500000000000 |
| 2025-11-24 | 120.849998474121 |
| 2025-11-21 | 124.339996337891 |
| 2025-11-20 | 120.849998474121 |
| 2025-11-19 | 119.680000305176 |
| 2025-11-18 | 121.529998779297 |
| 2025-11-17 | 122.889999389648 |
| 2025-11-14 | 124.669998168945 |
| 2025-11-13 | 126.319999694824 |
| 2025-11-12 | 128.619995117188 |
| 2025-11-11 | 127.000000000000 |
| 2025-11-10 | 126.529998779297 |
| 2025-11-07 | 123.459999084473 |
| 2025-11-06 | 122.779998779297 |
| 2025-11-05 | 124.129997253418 |
| 2025-11-04 | 123.989997863770 |
| 2025-11-03 | 124.290000915527 |
| 2025-10-31 | 120.809997558594 |
| 2025-10-30 | 121.440002441406 |
| 2025-10-29 | 123.519996643066 |
| 2025-10-28 | 124.440002441406 |
| 2025-10-27 | 124.209999084473 |
| 2025-10-24 | 117.129997253418 |
| 2025-10-23 | 121.180000305176 |
| 2025-10-22 | 120.599998474121 |
| 2025-10-21 | 121.379997253418 |
| 2025-10-20 | 120.809997558594 |
| 2025-10-17 | 124.559997558594 |
| 2025-10-16 | 123.129997253418 |
| 2025-10-15 | 126.059997558594 |
| 2025-10-14 | 129.000000000000 |
| 2025-10-13 | 132.850006103516 |
| 2025-10-10 | 124.599998474121 |
| 2025-10-09 | 126.480003356934 |
| 2025-10-08 | 127.550003051758 |
| 2025-10-07 | 122.809997558594 |
| 2025-10-06 | 127.010002136230 |
| 2025-10-03 | 131.419998168945 |
| 2025-10-02 | 129.210006713867 |
| 2025-10-01 | 127.639999389648 |
| 2025-09-30 | 128.399993896484 |
| 2025-09-29 | 131.559997558594 |
| 2025-09-26 | 132.399993896484 |
| 2025-09-25 | 133.649993896484 |
| 2025-09-24 | 134.679992675781 |
| 2025-09-23 | 131.539993286133 |
| 2025-09-22 | 132.940002441406 |
| 2025-09-19 | 137.479995727539 |
| 2025-09-18 | 138.309997558594 |
| 2025-09-17 | 137.070007324219 |
| 2025-09-16 | 135.089996337891 |
| 2025-09-15 | 136.250000000000 |
| 2025-09-12 | 131.529998779297 |
| 2025-09-11 | 131.570007324219 |
| 2025-09-10 | 129.729995727539 |
| 2025-09-09 | 127.989997863770 |
| 2025-09-08 | 132.360000610352 |
| 2025-09-05 | 133.399993896484 |
| 2025-09-04 | 133.860000610352 |
| 2025-09-03 | 128.570007324219 |
| 2025-09-02 | 126.349998474121 |
| 2025-08-29 | 126.839996337891 |
| 2025-08-28 | 131.389999389648 |
| 2025-08-27 | 130.600006103516 |
| 2025-08-26 | 130.520004272461 |
| 2025-08-25 | 130.160003662109 |
| 2025-08-22 | 132.190002441406 |
| 2025-08-21 | 134.130004882813 |
| 2025-08-20 | 134.880004882813 |
| 2025-08-19 | 135.539993286133 |
| 2025-08-18 | 133.809997558594 |
| 2025-08-15 | 133.520004272461 |
| 2025-08-14 | 131.899993896484 |
| 2025-08-13 | 135.240005493164 |
| 2025-08-12 | 132.910003662109 |
| 2025-08-11 | 135.139999389648 |
| 2025-08-08 | 135.100006103516 |
| 2025-08-07 | 139.350006103516 |
| 2025-08-06 | 140.800003051758 |
| 2025-08-05 | 138.419998168945 |
| 2025-08-04 | 140.130004882813 |
| 2025-08-01 | 138.039993286133 |
| 2025-07-31 | 136.630004882813 |
| 2025-07-30 | 138.509994506836 |
| 2025-07-29 | 137.889999389648 |
| 2025-07-28 | 139.339996337891 |
| 2025-07-25 | 133.729995727539 |
| 2025-07-24 | 131.750000000000 |
| 2025-07-23 | 131.960006713867 |
| 2025-07-22 | 135.009994506836 |
| 2025-07-21 | 134.889999389648 |
| 2025-07-18 | 132.160003662109 |
| 2025-07-17 | 131.889999389648 |
| 2025-07-16 | 127.349998474121 |
| 2025-07-15 | 123.129997253418 |
| 2025-07-14 | 128.240005493164 |
| 2025-07-11 | 127.010002136230 |
| 2025-07-10 | 126.680000305176 |
| 2025-07-09 | 127.639999389648 |
| 2025-07-08 | 127.080001831055 |
| 2025-07-07 | 128.000000000000 |
| 2025-07-03 | 130.899993896484 |
| 2025-07-02 | 130.179992675781 |
| 2025-07-01 | 130.479995727539 |
| 2025-06-30 | 131.779998779297 |
| 2025-06-27 | 132.800003051758 |
| 2025-06-26 | 133.440002441406 |
| 2025-06-25 | 131.470001220703 |
| 2025-06-24 | 129.550003051758 |
| 2025-06-23 | 129.210006713867 |
| 2025-06-20 | 121.819999694824 |
| 2025-06-18 | 120.319999694824 |
| 2025-06-17 | 116.120002746582 |
| 2025-06-16 | 120.800003051758 |
| 2025-06-13 | 114.480003356934 |
| 2025-06-12 | 114.209999084473 |
| 2025-06-11 | 112.110000610352 |
| 2025-06-10 | 113.010002136230 |
| 2025-06-09 | 115.879997253418 |
| 2025-06-06 | 119.370002746582 |
| 2025-06-05 | 115.010002136230 |
| 2025-06-04 | 114.410003662109 |
| 2025-06-03 | 109.910003662109 |
| 2025-06-02 | 111.919998168945 |
| 2025-05-30 | 111.449996948242 |
| 2025-05-29 | 111.750000000000 |
| 2025-05-28 | 113.029998779297 |
| 2025-05-27 | 114.389999389648 |
| 2025-05-23 | 110.879997253418 |
| 2025-05-22 | 114.300003051758 |
| 2025-05-21 | 116.339996337891 |
| 2025-05-20 | 116.879997253418 |
| 2025-05-19 | 120.750000000000 |
| 2025-05-16 | 118.860000610352 |
| 2025-05-15 | 113.870002746582 |
| 2025-05-14 | 113.580001831055 |
| 2025-05-13 | 113.940002441406 |
| 2025-05-12 | 113.910003662109 |
| 2025-05-09 | 106.169998168945 |
| 2025-05-08 | 108.940002441406 |
| 2025-05-07 | 110.430000305176 |
| 2025-05-06 | 109.449996948242 |
| 2025-05-05 | 110.959999084473 |
| 2025-05-02 | 110.879997253418 |
| 2025-05-01 | 106.459999084473 |
| 2025-04-30 | 106.110000610352 |
| 2025-04-29 | 105.500000000000 |
| 2025-04-28 | 107.540000915527 |
| 2025-04-25 | 107.309997558594 |
| 2025-04-24 | 105.440002441406 |
| 2025-04-23 | 110.940002441406 |
| 2025-04-22 | 109.739997863770 |
| 2025-04-21 | 106.500000000000 |
| 2025-04-17 | 111.949996948242 |
| 2025-04-16 | 109.970001220703 |
| 2025-04-15 | 114.480003356934 |
| 2025-04-14 | 115.660003662109 |
| 2025-04-11 | 114.419998168945 |
| 2025-04-10 | 113.250000000000 |
| 2025-04-09 | 110.029998779297 |
| 2025-04-08 | 103.489997863770 |
| 2025-04-07 | 108.069999694824 |
| 2025-04-04 | 113.290000915527 |
| 2025-04-03 | 117.459999084473 |
| 2025-04-02 | 118.199996948242 |
| 2025-04-01 | 114.550003051758 |
| 2025-03-31 | 116.360000610352 |
| 2025-03-28 | 113.239997863770 |
| 2025-03-27 | 113.069999694824 |
| 2025-03-26 | 108.169998168945 |
| 2025-03-25 | 106.370002746582 |
| 2025-03-24 | 108.220001220703 |
| 2025-03-21 | 106.879997253418 |
| 2025-03-20 | 105.220001220703 |
| 2025-03-19 | 107.940002441406 |
| 2025-03-18 | 99.059997558594 |
| 2025-03-17 | 103.319999694824 |
| 2025-03-14 | 102.489997863770 |
| 2025-03-13 | 101.239997863770 |
| 2025-03-12 | 102.349998474121 |
| 2025-03-11 | 101.080001831055 |
| 2025-03-10 | 98.769996643066 |
| 2025-03-07 | 103.029998779297 |
| 2025-03-06 | 105.250000000000 |
| 2025-03-05 | 105.379997253418 |
| 2025-03-04 | 103.389999389648 |
| 2025-03-03 | 103.629997253418 |
| 2025-02-28 | 103.510002136230 |
| 2025-02-27 | 99.139999389648 |
| 2025-02-26 | 100.889999389648 |
| 2025-02-25 | 99.000000000000 |
| 2025-02-24 | 96.269996643066 |
| 2025-02-21 | 96.779998779297 |
| 2025-02-20 | 102.510002136230 |
| 2025-02-19 | 106.379997253418 |
| 2025-02-18 | 109.279998779297 |
| 2025-02-14 | 108.349998474121 |
| 2025-02-13 | 106.709999084473 |
| 2025-02-12 | 102.470001220703 |
| 2025-02-11 | 103.410003662109 |
| 2025-02-10 | 103.250000000000 |
| 2025-02-07 | 104.709999084473 |
| 2025-02-06 | 107.900001525879 |
| 2025-02-05 | 107.180000305176 |
| 2025-02-04 | 105.470001220703 |
| 2025-02-03 | 107.629997253418 |
| 2025-01-31 | 111.510002136230 |
| 2025-01-30 | 112.889999389648 |
| 2025-01-29 | 112.589996337891 |
| 2025-01-28 | 113.849998474121 |
| 2025-01-27 | 113.050003051758 |
| 2025-01-24 | 112.910003662109 |
| 2025-01-23 | 111.959999084473 |
| 2025-01-22 | 111.269996643066 |
| 2025-01-21 | 113.660003662109 |
| 2025-01-17 | 106.860000610352 |
| 2025-01-16 | 104.480003356934 |
| 2025-01-15 | 97.000000000000 |
| 2025-01-14 | 99.629997253418 |
| 2025-01-13 | 101.250000000000 |
| 2025-01-10 | 106.360000610352 |
| 2025-01-08 | 104.449996948242 |
| 2025-01-07 | 103.504997253418 |
| 2025-01-06 | 106.169998168945 |
| 2025-01-03 | 106.629997253418 |
| 2025-01-02 | 108.269996643066 |
| 2024-12-31 | 109.730003356934 |
| 2024-12-30 | 110.510002136230 |
| 2024-12-27 | 117.599998474121 |
| 2024-12-26 | 119.800003051758 |
| 2024-12-24 | 118.860000610352 |
| 2024-12-23 | 117.569999694824 |
| 2024-12-20 | 117.910003662109 |
| 2024-12-19 | 117.629997253418 |
| 2024-12-18 | 114.489997863770 |
| 2024-12-17 | 114.940002441406 |
| 2024-12-16 | 114.379997253418 |
| 2024-12-13 | 112.769996643066 |
| 2024-12-12 | 111.190002441406 |
| 2024-12-11 | 113.504997253418 |
| 2024-12-10 | 111.019996643066 |
| 2024-12-09 | 98.050003051758 |
| 2024-12-06 | 101.540000915527 |
| 2024-12-05 | 100.290000915527 |
| 2024-12-04 | 100.309997558594 |
| 2024-12-03 | 97.309997558594 |
| 2024-12-02 | 99.870002746582 |
| 2024-11-29 | 98.949996948242 |
| 2024-11-27 | 101.089996337891 |
| 2024-11-26 | 100.900001525879 |
| 2024-11-25 | 100.580001831055 |
| 2024-11-22 | 94.610000610352 |
| 2024-11-21 | 90.750000000000 |
| 2024-11-20 | 87.559997558594 |
| 2024-11-19 | 89.400001525879 |
| 2024-11-18 | 90.239997863770 |
| 2024-11-15 | 91.930000305176 |
| 2024-11-14 | 92.529998779297 |
| 2024-11-13 | 92.150001525879 |
| 2024-11-12 | 92.209999084473 |
| 2024-11-11 | 98.099998474121 |
| 2024-11-08 | 99.000000000000 |
| 2024-11-07 | 99.230003356934 |
| 2024-11-06 | 95.730003356934 |
| 2024-11-05 | 94.839996337891 |
| 2024-11-04 | 95.500000000000 |
| 2024-11-01 | 92.980003356934 |
| 2024-10-31 | 91.830001831055 |
| 2024-10-30 | 90.900001525879 |
| 2024-10-29 | 90.059997558594 |
| 2024-10-28 | 89.589996337891 |
| 2024-10-25 | 90.709999084473 |
| 2024-10-24 | 90.750000000000 |
| 2024-10-23 | 90.790000915527 |
| 2024-10-22 | 91.790000915527 |
| 2024-10-21 | 93.099998474121 |
| 2024-10-18 | 94.709999084473 |
| 2024-10-17 | 94.379997253418 |
| 2024-10-16 | 95.959999084473 |
| 2024-10-15 | 94.680000305176 |
| 2024-10-14 | 94.650001525879 |
| 2024-10-11 | 96.089996337891 |
| 2024-10-10 | 95.220001220703 |
| 2024-10-09 | 94.300003051758 |
| 2024-10-08 | 94.480003356934 |
| 2024-10-07 | 93.209999084473 |
| 2024-10-04 | 97.389999389648 |
| 2024-10-03 | 95.919998168945 |
| 2024-10-02 | 96.080001831055 |
| 2024-10-01 | 95.500000000000 |
| 2024-09-30 | 97.199996948242 |
| 2024-09-27 | 96.980003356934 |
| 2024-09-26 | 98.660003662109 |
| 2024-09-25 | 100.760002136230 |
| 2024-09-24 | 102.059997558594 |
| 2024-09-23 | 101.680000305176 |
| 2024-09-20 | 98.989997863770 |
| 2024-09-19 | 97.809997558594 |
| 2024-09-18 | 98.129997253418 |
| 2024-09-17 | 99.000000000000 |
| 2024-09-16 | 99.180000305176 |
| 2024-09-13 | 98.169998168945 |
| 2024-09-12 | 98.160003662109 |
| 2024-09-11 | 96.349998474121 |
| 2024-09-10 | 93.470001220703 |
| 2024-09-09 | 92.480003356934 |
| 2024-09-06 | 87.309997558594 |
| 2024-09-05 | 87.739997863770 |
| 2024-09-04 | 88.750000000000 |
| 2024-09-03 | 89.010002136230 |
| 2024-08-30 | 89.559997558594 |
| 2024-08-29 | 86.900001525879 |
| 2024-08-28 | 94.089996337891 |
| 2024-08-27 | 95.029998779297 |
| 2024-08-26 | 97.699996948242 |
| 2024-08-23 | 98.889999389648 |
| 2024-08-22 | 97.339996337891 |
| 2024-08-21 | 99.110000610352 |
| 2024-08-20 | 96.690002441406 |
| 2024-08-19 | 97.370002746582 |
| 2024-08-16 | 95.940002441406 |
| 2024-08-15 | 94.449996948242 |
| 2024-08-14 | 86.230003356934 |
| 2024-08-13 | 87.470001220703 |
| 2024-08-12 | 88.669998168945 |
| 2024-08-09 | 91.860000610352 |
| 2024-08-08 | 93.019996643066 |
| 2024-08-07 | 90.629997253418 |
| 2024-08-06 | 94.190002441406 |
| 2024-08-05 | 93.699996948242 |
| 2024-08-02 | 96.410003662109 |
| 2024-08-01 | 97.650001525879 |
| 2024-07-31 | 97.639999389648 |
| 2024-07-30 | 99.139999389648 |
| 2024-07-29 | 98.949996948242 |
| 2024-07-26 | 96.000000000000 |
| 2024-07-25 | 96.389999389648 |
| 2024-07-24 | 97.080001831055 |
| 2024-07-23 | 99.080001831055 |
| 2024-07-22 | 98.959999084473 |
| 2024-07-19 | 100.550003051758 |
| 2024-07-18 | 101.029998779297 |
| 2024-07-17 | 101.449996948242 |
| 2024-07-16 | 103.970001220703 |
| 2024-07-15 | 103.449996948242 |
| 2024-07-12 | 101.760002136230 |
| 2024-07-11 | 101.050003051758 |
| 2024-07-10 | 98.800003051758 |
| 2024-07-09 | 98.279998779297 |
| 2024-07-08 | 99.860000610352 |
| 2024-07-05 | 98.550003051758 |
| 2024-07-03 | 96.919998168945 |
| 2024-07-02 | 98.319999694824 |
| 2024-07-01 | 98.379997253418 |
| 2024-06-28 | 98.169998168945 |
| 2024-06-27 | 98.339996337891 |
| 2024-06-26 | 98.309997558594 |
| 2024-06-25 | 98.410003662109 |
| 2024-06-24 | 97.819999694824 |
| 2024-06-21 | 98.269996643066 |
| 2024-06-20 | 97.730003356934 |
| 2024-06-18 | 98.040000915527 |
| 2024-06-17 | 95.980003356934 |
| 2024-06-14 | 87.709999084473 |
| 2024-06-13 | 85.400001525879 |
| 2024-06-12 | 84.849998474121 |
| 2024-06-11 | 85.199996948242 |
| 2024-06-10 | 84.610000610352 |
| 2024-06-07 | 83.510002136230 |
| 2024-06-06 | 84.349998474121 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:olli.1d | ohlc | 1d | USD |
| market.stock:us:olli.1w | ohlc | 1w | USD |