正在更新页面
OLMA / Olema Pharmaceuticals Inc.
OLMAUSD7.0399999618532026-10-27
market.stock:us:olma.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 7.039999961853 |
| 2026-10-26 | 6.619999885559 |
| 2026-10-23 | 6.409999847412 |
| 2026-10-22 | 7.019999980927 |
| 2026-10-21 | 7.050000190735 |
| 2026-10-20 | 7.250000000000 |
| 2026-10-19 | 7.110000133514 |
| 2026-10-16 | 6.579999923706 |
| 2026-10-15 | 6.869999885559 |
| 2026-10-14 | 6.800000190735 |
| 2026-10-13 | 7.019999980927 |
| 2026-10-12 | 7.360000133514 |
| 2026-10-09 | 7.820000171661 |
| 2026-10-08 | 7.820000171661 |
| 2026-10-07 | 7.940000057220 |
| 2026-10-06 | 7.920000076294 |
| 2026-10-05 | 8.250000000000 |
| 2026-10-02 | 8.225000381470 |
| 2026-10-01 | 8.270000457764 |
| 2026-09-30 | 8.640000343323 |
| 2026-09-29 | 8.539999961853 |
| 2026-09-28 | 8.609999656677 |
| 2026-09-25 | 8.750000000000 |
| 2026-09-24 | 9.039999961853 |
| 2026-09-23 | 8.829999923706 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:olma.1d | ohlc | 1d | USD |
| market.stock:us:olma.1w | ohlc | 1w | USD |