正在更新页面
OMC / Omnicom Group Inc.
OMCUSD78.7300000000002026-10-27
market.stock:us:omc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 78.730000000000 |
| 2026-10-26 | 79.830000000000 |
| 2026-10-23 | 82.680000000000 |
| 2026-10-22 | 82.560000000000 |
| 2026-10-21 | 80.500000000000 |
| 2026-10-20 | 81.110000000000 |
| 2026-10-19 | 79.440000000000 |
| 2026-10-16 | 80.560000000000 |
| 2026-10-15 | 80.720000000000 |
| 2026-10-14 | 78.410000000000 |
| 2026-10-13 | 78.490000000000 |
| 2026-10-12 | 77.070000000000 |
| 2026-10-09 | 76.480000000000 |
| 2026-10-08 | 76.450000000000 |
| 2026-10-07 | 74.870000000000 |
| 2026-10-06 | 75.099998000000 |
| 2026-10-05 | 75.250000000000 |
| 2026-10-02 | 74.150000000000 |
| 2026-10-01 | 74.700000000000 |
| 2026-09-30 | 73.630000000000 |
| 2026-09-29 | 74.140000000000 |
| 2026-09-28 | 75.099998000000 |
| 2026-09-25 | 76.150000000000 |
| 2026-09-24 | 74.700000000000 |
| 2026-09-23 | 75.490000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:omc.1d | ohlc | 1d | USD |
| market.stock:us:omc.1w | ohlc | 1w | USD |