正在更新页面
ONB / Old National Bancorp
ONBUSD24.9500007629392026-10-27
market.stock:us:onb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 24.950000762939 |
| 2026-10-26 | 25.030000686646 |
| 2026-10-23 | 25.319999694824 |
| 2026-10-22 | 25.159999847412 |
| 2026-10-21 | 24.590000152588 |
| 2026-10-20 | 25.340000152588 |
| 2026-10-19 | 24.780000686646 |
| 2026-10-16 | 25.010000228882 |
| 2026-10-15 | 25.000000000000 |
| 2026-10-14 | 24.510000228882 |
| 2026-10-13 | 24.620000839233 |
| 2026-10-12 | 24.799999237061 |
| 2026-10-09 | 24.579999923706 |
| 2026-10-08 | 24.729999542236 |
| 2026-10-07 | 24.420000076294 |
| 2026-10-06 | 24.899999618530 |
| 2026-10-05 | 24.860000610352 |
| 2026-10-02 | 24.959999084473 |
| 2026-10-01 | 24.979999542236 |
| 2026-09-30 | 24.639999389648 |
| 2026-09-29 | 24.840000152588 |
| 2026-09-28 | 25.209999084473 |
| 2026-09-25 | 25.489999771118 |
| 2026-09-24 | 25.090000152588 |
| 2026-09-23 | 24.739999771118 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:onb.1d | ohlc | 1d | USD |
| market.stock:us:onb.1w | ohlc | 1w | USD |