正在更新页面
ORKA / Oruka Therapeutics, Inc.
ORKAUSD95.8100000000002026-10-27
market.stock:us:orka.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 95.810000000000 |
| 2026-10-26 | 90.330000000000 |
| 2026-10-23 | 80.150000000000 |
| 2026-10-22 | 81.150000000000 |
| 2026-10-21 | 79.920000000000 |
| 2026-10-20 | 79.089996000000 |
| 2026-10-19 | 74.480000000000 |
| 2026-10-16 | 71.930000000000 |
| 2026-10-15 | 73.870000000000 |
| 2026-10-14 | 76.680000000000 |
| 2026-10-13 | 78.190000000000 |
| 2026-10-12 | 80.350000000000 |
| 2026-10-09 | 82.110000000000 |
| 2026-10-08 | 77.280000000000 |
| 2026-10-07 | 79.500000000000 |
| 2026-10-06 | 80.180000000000 |
| 2026-10-05 | 84.380000000000 |
| 2026-10-02 | 84.520000000000 |
| 2026-10-01 | 83.420000000000 |
| 2026-09-30 | 83.290000000000 |
| 2026-09-29 | 82.150000000000 |
| 2026-09-28 | 84.190000000000 |
| 2026-09-25 | 84.460000000000 |
| 2026-09-24 | 85.490000000000 |
| 2026-09-23 | 89.930000000000 |
| 2026-09-22 | 94.550000000000 |
| 2026-09-21 | 93.380000000000 |
| 2026-09-18 | 94.960000000000 |
| 2026-09-17 | 97.730000000000 |
| 2026-09-16 | 93.550000000000 |
| 2026-09-15 | 92.200000000000 |
| 2026-09-14 | 95.930000000000 |
| 2026-09-11 | 92.380000000000 |
| 2026-09-10 | 91.650000000000 |
| 2026-09-09 | 91.500000000000 |
| 2026-09-08 | 94.310000000000 |
| 2026-09-04 | 92.510000000000 |
| 2026-09-03 | 90.990000000000 |
| 2026-09-02 | 91.630000000000 |
| 2026-09-01 | 92.110000000000 |
| 2026-08-31 | 92.620000000000 |
| 2026-08-28 | 91.150000000000 |
| 2026-08-27 | 96.540000000000 |
| 2026-08-26 | 99.440000000000 |
| 2026-08-25 | 101.820000000000 |
| 2026-08-24 | 102.419998168945 |
| 2026-08-21 | 107.959999084473 |
| 2026-08-20 | 104.860000000000 |
| 2026-08-19 | 109.690000000000 |
| 2026-08-18 | 113.080001831055 |
| 2026-08-17 | 112.660003662109 |
| 2026-08-14 | 111.040000915527 |
| 2026-08-13 | 108.120002746582 |
| 2026-08-12 | 107.400000000000 |
| 2026-08-11 | 104.680000000000 |
| 2026-08-10 | 105.139999389648 |
| 2026-08-07 | 98.819999694824 |
| 2026-08-06 | 98.420000000000 |
| 2026-08-05 | 97.190000000000 |
| 2026-08-04 | 98.130000000000 |
| 2026-08-03 | 94.790000915527 |
| 2026-07-31 | 96.510002136230 |
| 2026-07-30 | 97.860000000000 |
| 2026-07-29 | 88.070000000000 |
| 2026-07-28 | 90.449996948242 |
| 2026-07-27 | 90.199996948242 |
| 2026-07-24 | 92.160003662109 |
| 2026-07-23 | 91.950000000000 |
| 2026-07-22 | 92.529998779297 |
| 2026-07-21 | 94.319999694824 |
| 2026-07-20 | 91.709999084473 |
| 2026-07-17 | 92.699996948242 |
| 2026-07-16 | 83.040000915527 |
| 2026-07-15 | 86.650000000000 |
| 2026-07-14 | 87.470001220703 |
| 2026-07-13 | 84.560000000000 |
| 2026-07-10 | 86.790000915527 |
| 2026-07-09 | 88.270000000000 |
| 2026-07-08 | 84.400000000000 |
| 2026-07-07 | 84.500000000000 |
| 2026-07-06 | 83.129997253418 |
| 2026-07-02 | 85.209999084473 |
| 2026-07-01 | 93.290000915527 |
| 2026-06-30 | 95.169998168945 |
| 2026-06-29 | 92.489997863770 |
| 2026-06-26 | 90.599998474121 |
| 2026-06-25 | 86.629997253418 |
| 2026-06-24 | 82.089996337891 |
| 2026-06-23 | 83.400001525879 |
| 2026-06-22 | 85.379997253418 |
| 2026-06-18 | 72.339996337891 |
| 2026-06-17 | 70.879997253418 |
| 2026-06-16 | 67.709999084473 |
| 2026-06-15 | 68.860000610352 |
| 2026-06-12 | 69.889999389648 |
| 2026-06-11 | 68.470001220703 |
| 2026-06-10 | 64.029998779297 |
| 2026-06-09 | 66.930000305176 |
| 2026-06-08 | 64.059997558594 |
| 2026-06-05 | 60.139999389648 |
| 2026-06-04 | 62.279998779297 |
| 2026-06-03 | 57.200000762939 |
| 2026-06-02 | 55.229999542236 |
| 2026-06-01 | 55.009998321533 |
| 2026-05-29 | 58.529998779297 |
| 2026-05-28 | 57.979999542236 |
| 2026-05-27 | 57.990001678467 |
| 2026-05-26 | 59.060001373291 |
| 2026-05-22 | 60.610000610352 |
| 2026-05-21 | 58.689998626709 |
| 2026-05-20 | 60.669998168945 |
| 2026-05-19 | 57.500000000000 |
| 2026-05-18 | 58.340000152588 |
| 2026-05-15 | 61.930000305176 |
| 2026-05-14 | 63.900001525879 |
| 2026-05-13 | 63.180000305176 |
| 2026-05-12 | 64.650001525879 |
| 2026-05-11 | 65.680000305176 |
| 2026-05-08 | 64.589996337891 |
| 2026-05-07 | 64.069999694824 |
| 2026-05-06 | 69.790000915527 |
| 2026-05-05 | 68.949996948242 |
| 2026-05-04 | 66.459999084473 |
| 2026-05-01 | 62.580001831055 |
| 2026-04-30 | 68.410003662109 |
| 2026-04-29 | 68.099998474121 |
| 2026-04-28 | 73.989997863770 |
| 2026-04-27 | 76.389999389648 |
| 2026-04-24 | 69.029998779297 |
| 2026-04-23 | 67.739997863770 |
| 2026-04-22 | 69.680000305176 |
| 2026-04-21 | 69.000000000000 |
| 2026-04-20 | 68.870002746582 |
| 2026-04-17 | 68.919998168945 |
| 2026-04-16 | 67.069999694824 |
| 2026-04-15 | 65.550003051758 |
| 2026-04-14 | 67.059997558594 |
| 2026-04-13 | 61.380001068115 |
| 2026-04-10 | 59.580001831055 |
| 2026-04-09 | 63.599998474121 |
| 2026-04-08 | 62.009998321533 |
| 2026-04-07 | 60.599998474121 |
| 2026-04-06 | 56.369998931885 |
| 2026-04-02 | 53.310001373291 |
| 2026-04-01 | 50.430000305176 |
| 2026-03-31 | 49.049999237061 |
| 2026-03-30 | 45.520000457764 |
| 2026-03-27 | 44.479999542236 |
| 2026-03-26 | 45.459999084473 |
| 2026-03-25 | 43.810001373291 |
| 2026-03-24 | 39.900001525879 |
| 2026-03-23 | 41.560001373291 |
| 2026-03-20 | 38.909999847412 |
| 2026-03-19 | 38.819999694824 |
| 2026-03-18 | 40.799999237061 |
| 2026-03-17 | 41.310001373291 |
| 2026-03-16 | 41.750000000000 |
| 2026-03-13 | 40.000000000000 |
| 2026-03-12 | 31.989999771118 |
| 2026-03-11 | 34.409999847412 |
| 2026-03-10 | 33.689998626709 |
| 2026-03-09 | 33.650001525879 |
| 2026-03-06 | 32.970001220703 |
| 2026-03-05 | 33.169998168945 |
| 2026-03-04 | 34.990001678467 |
| 2026-03-03 | 32.840000152588 |
| 2026-03-02 | 33.689998626709 |
| 2026-02-27 | 34.409999847412 |
| 2026-02-26 | 34.319999694824 |
| 2026-02-25 | 35.279998779297 |
| 2026-02-24 | 35.560001373291 |
| 2026-02-23 | 33.319999694824 |
| 2026-02-20 | 32.340000152588 |
| 2026-02-19 | 32.419998168945 |
| 2026-02-18 | 32.270000457764 |
| 2026-02-17 | 32.680000305176 |
| 2026-02-13 | 32.209999084473 |
| 2026-02-12 | 32.639999389648 |
| 2026-02-11 | 32.209999084473 |
| 2026-02-10 | 32.880001068115 |
| 2026-02-09 | 33.259998321533 |
| 2026-02-06 | 33.049999237061 |
| 2026-02-05 | 31.420000076294 |
| 2026-02-04 | 33.000000000000 |
| 2026-02-03 | 34.549999237061 |
| 2026-02-02 | 34.299999237061 |
| 2026-01-30 | 34.229999542236 |
| 2026-01-29 | 35.259998321533 |
| 2026-01-28 | 35.159999847412 |
| 2026-01-27 | 34.900001525879 |
| 2026-01-26 | 34.119998931885 |
| 2026-01-23 | 34.389999389648 |
| 2026-01-22 | 35.529998779297 |
| 2026-01-21 | 34.459999084473 |
| 2026-01-20 | 33.229999542236 |
| 2026-01-16 | 33.400001525879 |
| 2026-01-15 | 32.500000000000 |
| 2026-01-14 | 32.000000000000 |
| 2026-01-13 | 31.340000152588 |
| 2026-01-12 | 30.690000534058 |
| 2026-01-09 | 27.860000610352 |
| 2026-01-08 | 26.399999618530 |
| 2026-01-07 | 27.809999465942 |
| 2026-01-06 | 26.620000839233 |
| 2026-01-05 | 26.879999160767 |
| 2026-01-02 | 28.270000457764 |
| 2025-12-31 | 30.309999465942 |
| 2025-12-30 | 29.120000839233 |
| 2025-12-29 | 30.899999618530 |
| 2025-12-26 | 31.700000762939 |
| 2025-12-24 | 32.119998931885 |
| 2025-12-23 | 31.709999084473 |
| 2025-12-22 | 31.969999313354 |
| 2025-12-19 | 31.840000152588 |
| 2025-12-18 | 28.149999618530 |
| 2025-12-17 | 28.379999160767 |
| 2025-12-16 | 28.940000534058 |
| 2025-12-15 | 30.100000381470 |
| 2025-12-12 | 30.180000305176 |
| 2025-12-11 | 30.209999084473 |
| 2025-12-10 | 31.399999618530 |
| 2025-12-09 | 30.790000915527 |
| 2025-12-08 | 31.450000762939 |
| 2025-12-05 | 30.840000152588 |
| 2025-12-04 | 30.930000305176 |
| 2025-12-03 | 29.600000381470 |
| 2025-12-02 | 27.829999923706 |
| 2025-12-01 | 27.670000076294 |
| 2025-11-28 | 30.100000381470 |
| 2025-11-26 | 30.459999084473 |
| 2025-11-25 | 30.520000457764 |
| 2025-11-24 | 29.870000839233 |
| 2025-11-21 | 29.290000915527 |
| 2025-11-20 | 26.989999771118 |
| 2025-11-19 | 28.260000228882 |
| 2025-11-18 | 27.450000762939 |
| 2025-11-17 | 28.229999542236 |
| 2025-11-14 | 27.079999923706 |
| 2025-11-13 | 26.379999160767 |
| 2025-11-12 | 28.299999237061 |
| 2025-11-11 | 28.200000762939 |
| 2025-11-10 | 27.959999084473 |
| 2025-11-07 | 27.750000000000 |
| 2025-11-06 | 28.280000686646 |
| 2025-11-05 | 27.309999465942 |
| 2025-11-04 | 27.430000305176 |
| 2025-11-03 | 26.190000534058 |
| 2025-10-31 | 28.170000076294 |
| 2025-10-30 | 28.110000610352 |
| 2025-10-29 | 27.610000610352 |
| 2025-10-28 | 27.440000534058 |
| 2025-10-27 | 27.700000762939 |
| 2025-10-24 | 27.250000000000 |
| 2025-10-23 | 27.129999160767 |
| 2025-10-22 | 26.649999618530 |
| 2025-10-21 | 27.360000610352 |
| 2025-10-20 | 27.479999542236 |
| 2025-10-17 | 27.479999542236 |
| 2025-10-16 | 26.559999465942 |
| 2025-10-15 | 27.909999847412 |
| 2025-10-14 | 27.479999542236 |
| 2025-10-13 | 25.510000228882 |
| 2025-10-10 | 24.489999771118 |
| 2025-10-09 | 25.549999237061 |
| 2025-10-08 | 22.620000839233 |
| 2025-10-07 | 20.569999694824 |
| 2025-10-06 | 20.329999923706 |
| 2025-10-03 | 19.790000915527 |
| 2025-10-02 | 19.180000305176 |
| 2025-10-01 | 18.620000839233 |
| 2025-09-30 | 19.229999542236 |
| 2025-09-29 | 19.290000915527 |
| 2025-09-26 | 15.199999809265 |
| 2025-09-25 | 15.050000190735 |
| 2025-09-24 | 15.270000457764 |
| 2025-09-23 | 15.560000419617 |
| 2025-09-22 | 17.149999618530 |
| 2025-09-19 | 15.550000190735 |
| 2025-09-18 | 16.579999923706 |
| 2025-09-17 | 16.209999084473 |
| 2025-09-16 | 14.899999618530 |
| 2025-09-15 | 15.260000228882 |
| 2025-09-12 | 15.399999618530 |
| 2025-09-11 | 16.149999618530 |
| 2025-09-10 | 15.770000457764 |
| 2025-09-09 | 16.049999237061 |
| 2025-09-08 | 15.800000190735 |
| 2025-09-05 | 16.350000381470 |
| 2025-09-04 | 14.970000267029 |
| 2025-09-03 | 15.439999580383 |
| 2025-09-02 | 15.560000419617 |
| 2025-08-29 | 14.800000190735 |
| 2025-08-28 | 15.270000457764 |
| 2025-08-27 | 15.180000305176 |
| 2025-08-26 | 14.810000419617 |
| 2025-08-25 | 14.510000228882 |
| 2025-08-22 | 15.439999580383 |
| 2025-08-21 | 14.789999961853 |
| 2025-08-20 | 14.399999618530 |
| 2025-08-19 | 14.560000419617 |
| 2025-08-18 | 15.250000000000 |
| 2025-08-15 | 15.369999885559 |
| 2025-08-14 | 15.000000000000 |
| 2025-08-13 | 15.329999923706 |
| 2025-08-12 | 13.949999809265 |
| 2025-08-11 | 13.050000190735 |
| 2025-08-08 | 13.090000152588 |
| 2025-08-07 | 13.670000076294 |
| 2025-08-06 | 14.189999580383 |
| 2025-08-05 | 15.500000000000 |
| 2025-08-04 | 14.300000190735 |
| 2025-08-01 | 13.600000381470 |
| 2025-07-31 | 13.590000152588 |
| 2025-07-30 | 13.789999961853 |
| 2025-07-29 | 13.729999542236 |
| 2025-07-28 | 14.010000228882 |
| 2025-07-25 | 14.250000000000 |
| 2025-07-24 | 14.229999542236 |
| 2025-07-23 | 14.539999961853 |
| 2025-07-22 | 14.060000419617 |
| 2025-07-21 | 13.770000457764 |
| 2025-07-18 | 14.539999961853 |
| 2025-07-17 | 15.359999656677 |
| 2025-07-16 | 14.800000190735 |
| 2025-07-15 | 14.250000000000 |
| 2025-07-14 | 14.699999809265 |
| 2025-07-11 | 14.229999542236 |
| 2025-07-10 | 14.069999694824 |
| 2025-07-09 | 14.229999542236 |
| 2025-07-08 | 13.390000343323 |
| 2025-07-07 | 13.289999961853 |
| 2025-07-03 | 12.600000381470 |
| 2025-07-02 | 12.609999656677 |
| 2025-07-01 | 11.800000190735 |
| 2025-06-30 | 11.210000038147 |
| 2025-06-27 | 11.079999923706 |
| 2025-06-26 | 11.630000114441 |
| 2025-06-25 | 11.630000114441 |
| 2025-06-24 | 11.760000228882 |
| 2025-06-23 | 10.899999618530 |
| 2025-06-20 | 11.680000305176 |
| 2025-06-18 | 11.979999542236 |
| 2025-06-17 | 11.970000267029 |
| 2025-06-16 | 12.430000305176 |
| 2025-06-13 | 12.560000419617 |
| 2025-06-12 | 12.869999885559 |
| 2025-06-11 | 12.600000381470 |
| 2025-06-10 | 13.189999580383 |
| 2025-06-09 | 12.539999961853 |
| 2025-06-06 | 12.579999923706 |
| 2025-06-05 | 12.189999580383 |
| 2025-06-04 | 11.680000305176 |
| 2025-06-03 | 11.939999580383 |
| 2025-06-02 | 11.770000457764 |
| 2025-05-30 | 10.960000038147 |
| 2025-05-29 | 11.850000381470 |
| 2025-05-28 | 11.470000267029 |
| 2025-05-27 | 11.439999580383 |
| 2025-05-23 | 10.949999809265 |
| 2025-05-22 | 11.189999580383 |
| 2025-05-21 | 10.579999923706 |
| 2025-05-20 | 10.619999885559 |
| 2025-05-19 | 10.310000419617 |
| 2025-05-16 | 10.060000419617 |
| 2025-05-15 | 9.460000038147 |
| 2025-05-14 | 9.710000038147 |
| 2025-05-13 | 9.619999885559 |
| 2025-05-12 | 9.750000000000 |
| 2025-05-09 | 9.539999961853 |
| 2025-05-08 | 9.750000000000 |
| 2025-05-07 | 9.539999961853 |
| 2025-05-06 | 9.289999961853 |
| 2025-05-05 | 9.979999542236 |
| 2025-05-02 | 10.710000038147 |
| 2025-05-01 | 10.090000152588 |
| 2025-04-30 | 10.439999580383 |
| 2025-04-29 | 10.449999809265 |
| 2025-04-28 | 10.279999732971 |
| 2025-04-25 | 10.090000152588 |
| 2025-04-24 | 10.500000000000 |
| 2025-04-23 | 10.579999923706 |
| 2025-04-22 | 10.579999923706 |
| 2025-04-21 | 9.300000190735 |
| 2025-04-17 | 9.220000267029 |
| 2025-04-16 | 8.609999656677 |
| 2025-04-15 | 8.560000419617 |
| 2025-04-14 | 8.140000343323 |
| 2025-04-11 | 7.679999828339 |
| 2025-04-10 | 7.369999885559 |
| 2025-04-09 | 7.170000076294 |
| 2025-04-08 | 6.780000209808 |
| 2025-04-07 | 7.619999885559 |
| 2025-04-04 | 7.829999923706 |
| 2025-04-03 | 8.920000076294 |
| 2025-04-02 | 9.420000076294 |
| 2025-04-01 | 9.560000419617 |
| 2025-03-31 | 10.260000228882 |
| 2025-03-28 | 12.500000000000 |
| 2025-03-27 | 11.949999809265 |
| 2025-03-26 | 11.390000343323 |
| 2025-03-25 | 11.989999771118 |
| 2025-03-24 | 12.359999656677 |
| 2025-03-21 | 12.100000381470 |
| 2025-03-20 | 11.949999809265 |
| 2025-03-19 | 11.630000114441 |
| 2025-03-18 | 11.470000267029 |
| 2025-03-17 | 11.890000343323 |
| 2025-03-14 | 11.090000152588 |
| 2025-03-13 | 11.140000343323 |
| 2025-03-12 | 11.550000190735 |
| 2025-03-11 | 11.060000419617 |
| 2025-03-10 | 10.939999580383 |
| 2025-03-07 | 10.460000038147 |
| 2025-03-06 | 10.069999694824 |
| 2025-03-05 | 10.380000114441 |
| 2025-03-04 | 10.140000343323 |
| 2025-03-03 | 9.909999847412 |
| 2025-02-28 | 10.149999618530 |
| 2025-02-27 | 9.560000419617 |
| 2025-02-26 | 10.529999732971 |
| 2025-02-25 | 10.640000343323 |
| 2025-02-24 | 10.859999656677 |
| 2025-02-21 | 11.020000457764 |
| 2025-02-20 | 11.279999732971 |
| 2025-02-19 | 10.760000228882 |
| 2025-02-18 | 11.000000000000 |
| 2025-02-14 | 11.180000305176 |
| 2025-02-13 | 11.430000305176 |
| 2025-02-12 | 11.869999885559 |
| 2025-02-11 | 10.979999542236 |
| 2025-02-10 | 10.909999847412 |
| 2025-02-07 | 11.399999618530 |
| 2025-02-06 | 13.079999923706 |
| 2025-02-05 | 14.289999961853 |
| 2025-02-04 | 14.210000038147 |
| 2025-02-03 | 13.699999809265 |
| 2025-01-31 | 13.449999809265 |
| 2025-01-30 | 12.670000076294 |
| 2025-01-29 | 12.069999694824 |
| 2025-01-28 | 11.750000000000 |
| 2025-01-27 | 11.439999580383 |
| 2025-01-24 | 12.189999580383 |
| 2025-01-23 | 12.470000267029 |
| 2025-01-22 | 12.500000000000 |
| 2025-01-21 | 12.979999542236 |
| 2025-01-17 | 12.250000000000 |
| 2025-01-16 | 12.600000381470 |
| 2025-01-15 | 13.970000267029 |
| 2025-01-14 | 13.869999885559 |
| 2025-01-13 | 14.029999732971 |
| 2025-01-10 | 15.720000267029 |
| 2025-01-08 | 19.010000228882 |
| 2025-01-07 | 18.989999771118 |
| 2025-01-06 | 20.520000457764 |
| 2025-01-03 | 20.809999465942 |
| 2025-01-02 | 19.969999313354 |
| 2024-12-31 | 19.389999389648 |
| 2024-12-30 | 18.950000762939 |
| 2024-12-27 | 19.010000228882 |
| 2024-12-26 | 19.979999542236 |
| 2024-12-24 | 21.129999160767 |
| 2024-12-23 | 21.000000000000 |
| 2024-12-20 | 20.309999465942 |
| 2024-12-19 | 20.760000228882 |
| 2024-12-18 | 21.340000152588 |
| 2024-12-17 | 22.450000762939 |
| 2024-12-16 | 22.559999465942 |
| 2024-12-13 | 21.940000534058 |
| 2024-12-12 | 21.319999694824 |
| 2024-12-11 | 23.680000305176 |
| 2024-12-10 | 23.850000381470 |
| 2024-12-09 | 23.010000228882 |
| 2024-12-06 | 21.200000762939 |
| 2024-12-05 | 20.340000152588 |
| 2024-12-04 | 20.969999313354 |
| 2024-12-03 | 20.819999694824 |
| 2024-12-02 | 20.959999084473 |
| 2024-11-29 | 21.729999542236 |
| 2024-11-27 | 20.260000228882 |
| 2024-11-26 | 18.690000534058 |
| 2024-11-25 | 18.510000228882 |
| 2024-11-22 | 20.750000000000 |
| 2024-11-21 | 20.500000000000 |
| 2024-11-20 | 22.200000762939 |
| 2024-11-19 | 22.299999237061 |
| 2024-11-18 | 21.129999160767 |
| 2024-11-15 | 24.040000915527 |
| 2024-11-14 | 24.000000000000 |
| 2024-11-13 | 25.649999618530 |
| 2024-11-12 | 26.100000381470 |
| 2024-11-11 | 26.620000839233 |
| 2024-11-08 | 26.680000305176 |
| 2024-11-07 | 25.620000839233 |
| 2024-11-06 | 27.639999389648 |
| 2024-11-05 | 26.690000534058 |
| 2024-11-04 | 26.950000762939 |
| 2024-11-01 | 27.190000534058 |
| 2024-10-31 | 28.000000000000 |
| 2024-10-30 | 28.879999160767 |
| 2024-10-29 | 29.969999313354 |
| 2024-10-28 | 30.299999237061 |
| 2024-10-25 | 27.989999771118 |
| 2024-10-24 | 29.700000762939 |
| 2024-10-23 | 29.989999771118 |
| 2024-10-22 | 30.190000534058 |
| 2024-10-21 | 30.489999771118 |
| 2024-10-18 | 29.760000228882 |
| 2024-10-17 | 28.809999465942 |
| 2024-10-16 | 29.010000228882 |
| 2024-10-15 | 27.819999694824 |
| 2024-10-14 | 27.739999771118 |
| 2024-10-11 | 26.040000915527 |
| 2024-10-10 | 26.000000000000 |
| 2024-10-09 | 28.459999084473 |
| 2024-10-08 | 27.510000228882 |
| 2024-10-07 | 26.000000000000 |
| 2024-10-04 | 25.469999313354 |
| 2024-10-03 | 25.190000534058 |
| 2024-10-02 | 25.000000000000 |
| 2024-10-01 | 24.750000000000 |
| 2024-09-30 | 24.510000228882 |
| 2024-09-27 | 22.829999923706 |
| 2024-09-26 | 23.870000839233 |
| 2024-09-25 | 23.840000152588 |
| 2024-09-24 | 23.850000381470 |
| 2024-09-23 | 24.579999923706 |
| 2024-09-20 | 25.000000000000 |
| 2024-09-19 | 24.819999694824 |
| 2024-09-18 | 25.379999160767 |
| 2024-09-17 | 26.469999313354 |
| 2024-09-16 | 25.899999618530 |
| 2024-09-13 | 24.889999389648 |
| 2024-09-12 | 26.000000000000 |
| 2024-09-11 | 29.620000839233 |
| 2024-09-10 | 28.079999923706 |
| 2024-09-09 | 28.000000000000 |
| 2024-09-06 | 24.989999771118 |
| 2024-09-05 | 24.309999465942 |
| 2024-09-04 | 27.989999771118 |
| 2024-09-03 | 25.500000000000 |
| 2024-08-30 | 28.799999237061 |
| 2024-08-29 | 30.000000000000 |
| 2024-08-28 | 41.880001068115 |
| 2024-08-27 | 46.560001373291 |
| 2024-08-26 | 45.720001220703 |
| 2024-08-23 | 49.919998168945 |
| 2024-08-22 | 47.040000915527 |
| 2024-08-21 | 46.439998626709 |
| 2024-08-20 | 44.040000915527 |
| 2024-08-19 | 42.959999084473 |
| 2024-08-16 | 35.400001525879 |
| 2024-08-15 | 34.439998626709 |
| 2024-08-14 | 33.479999542236 |
| 2024-08-13 | 32.880001068115 |
| 2024-08-12 | 32.880001068115 |
| 2024-08-09 | 33.720001220703 |
| 2024-08-08 | 35.400001525879 |
| 2024-08-07 | 33.240001678467 |
| 2024-08-06 | 34.560001373291 |
| 2024-08-05 | 34.799999237061 |
| 2024-08-02 | 37.319999694824 |
| 2024-08-01 | 35.520000457764 |
| 2024-07-31 | 36.000000000000 |
| 2024-07-30 | 36.000000000000 |
| 2024-07-29 | 37.200000762939 |
| 2024-07-26 | 37.680000305176 |
| 2024-07-25 | 36.840000152588 |
| 2024-07-24 | 37.200000762939 |
| 2024-07-23 | 37.439998626709 |
| 2024-07-22 | 39.119998931885 |
| 2024-07-19 | 39.479999542236 |
| 2024-07-18 | 39.720001220703 |
| 2024-07-17 | 41.880001068115 |
| 2024-07-16 | 42.599998474121 |
| 2024-07-15 | 41.759998321533 |
| 2024-07-12 | 40.200000762939 |
| 2024-07-11 | 39.840000152588 |
| 2024-07-10 | 41.279998779297 |
| 2024-07-09 | 41.520000457764 |
| 2024-07-08 | 41.759998321533 |
| 2024-07-05 | 41.279998779297 |
| 2024-07-03 | 41.639999389648 |
| 2024-07-02 | 43.319999694824 |
| 2024-07-01 | 45.599998474121 |
| 2024-06-28 | 45.959999084473 |
| 2024-06-27 | 43.200000762939 |
| 2024-06-26 | 41.639999389648 |
| 2024-06-25 | 42.840000152588 |
| 2024-06-24 | 41.880001068115 |
| 2024-06-21 | 42.000000000000 |
| 2024-06-20 | 39.119998931885 |
| 2024-06-18 | 40.080001831055 |
| 2024-06-17 | 38.639999389648 |
| 2024-06-14 | 39.720001220703 |
| 2024-06-13 | 39.840000152588 |
| 2024-06-12 | 40.080001831055 |
| 2024-06-11 | 39.360000610352 |
| 2024-06-10 | 38.400001525879 |
| 2024-06-07 | 39.360000610352 |
| 2024-06-06 | 39.720001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:orka.1d | ohlc | 1d | USD |
| market.stock:us:orka.1w | ohlc | 1w | USD |