正在更新页面
P / Everpure Inc.
PUSD138.7300000000002026-10-27
market.stock:us:p.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 138.730000000000 |
| 2026-10-26 | 131.330000000000 |
| 2026-10-23 | 123.330000000000 |
| 2026-10-22 | 121.200000000000 |
| 2026-10-21 | 130.929990000000 |
| 2026-10-20 | 126.520000000000 |
| 2026-10-19 | 127.089996000000 |
| 2026-10-16 | 124.010002000000 |
| 2026-10-15 | 133.399990000000 |
| 2026-10-14 | 141.490010000000 |
| 2026-10-13 | 156.970000000000 |
| 2026-10-12 | 155.310000000000 |
| 2026-10-09 | 154.490010000000 |
| 2026-10-08 | 150.570010000000 |
| 2026-10-07 | 152.660000000000 |
| 2026-10-06 | 147.200000000000 |
| 2026-10-05 | 143.880000000000 |
| 2026-10-02 | 140.140000000000 |
| 2026-10-01 | 134.130000000000 |
| 2026-09-30 | 130.780000000000 |
| 2026-09-29 | 130.050003000000 |
| 2026-09-28 | 129.399990000000 |
| 2026-09-25 | 126.000000000000 |
| 2026-09-24 | 121.880000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:p.1d | ohlc | 1d | USD |
| market.stock:us:p.1w | ohlc | 1w | USD |