正在更新页面
PAG / Penske Automotive Group Inc.
PAGUSD212.1499938964842026-10-27
market.stock:us:pag.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 212.149993896484 |
| 2026-10-26 | 212.089996337891 |
| 2026-10-23 | 212.330001831055 |
| 2026-10-22 | 212.110000610352 |
| 2026-10-21 | 212.050003051758 |
| 2026-10-20 | 212.250000000000 |
| 2026-10-19 | 212.000000000000 |
| 2026-10-16 | 212.419998168945 |
| 2026-10-15 | 212.000000000000 |
| 2026-10-14 | 194.789993286133 |
| 2026-10-13 | 195.669998168945 |
| 2026-10-12 | 194.669998168945 |
| 2026-10-09 | 196.160003662109 |
| 2026-10-08 | 198.050003051758 |
| 2026-10-07 | 194.220001220703 |
| 2026-10-06 | 199.009994506836 |
| 2026-10-05 | 200.589996337891 |
| 2026-10-02 | 204.029998779297 |
| 2026-10-01 | 202.839996337891 |
| 2026-09-30 | 200.339996337891 |
| 2026-09-29 | 201.779998779297 |
| 2026-09-28 | 207.220001220703 |
| 2026-09-25 | 209.619995117188 |
| 2026-09-24 | 207.970001220703 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pag.1d | ohlc | 1d | USD |
| market.stock:us:pag.1w | ohlc | 1w | USD |