正在更新页面
PAM / Pampa Energia S.A. Sponsored ADR
PAMUSD75.3900000000002026-10-27
market.stock:us:pam.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 75.390000000000 |
| 2026-10-26 | 76.620000000000 |
| 2026-10-23 | 79.500000000000 |
| 2026-10-22 | 77.900000000000 |
| 2026-10-21 | 77.920000000000 |
| 2026-10-20 | 78.070000000000 |
| 2026-10-19 | 79.700000000000 |
| 2026-10-16 | 81.099998000000 |
| 2026-10-15 | 80.480000000000 |
| 2026-10-14 | 80.750000000000 |
| 2026-10-13 | 81.340000000000 |
| 2026-10-12 | 81.530000000000 |
| 2026-10-09 | 80.340000000000 |
| 2026-10-08 | 80.680000000000 |
| 2026-10-07 | 80.120000000000 |
| 2026-10-06 | 81.480000000000 |
| 2026-10-05 | 79.990000000000 |
| 2026-10-02 | 76.390000000000 |
| 2026-10-01 | 76.089996000000 |
| 2026-09-30 | 77.770000000000 |
| 2026-09-29 | 76.840000000000 |
| 2026-09-28 | 76.550000000000 |
| 2026-09-25 | 77.820000000000 |
| 2026-09-24 | 78.670000000000 |
| 2026-09-23 | 80.330000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pam.1d | ohlc | 1d | USD |
| market.stock:us:pam.1w | ohlc | 1w | USD |