正在更新页面
PARR / Par Pacific Holdings Inc.
PARRUSD74.5299987792972026-10-27
market.stock:us:parr.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 74.529998779297 |
| 2026-10-26 | 83.169998168945 |
| 2026-10-23 | 77.150001525879 |
| 2026-10-22 | 80.180000305176 |
| 2026-10-21 | 84.699996948242 |
| 2026-10-20 | 85.110000610352 |
| 2026-10-19 | 83.019996643066 |
| 2026-10-16 | 83.419998168945 |
| 2026-10-15 | 83.739997863770 |
| 2026-10-14 | 88.669998168945 |
| 2026-10-13 | 89.879997253418 |
| 2026-10-12 | 83.120002746582 |
| 2026-10-09 | 81.889999389648 |
| 2026-10-08 | 87.650001525879 |
| 2026-10-07 | 86.120002746582 |
| 2026-10-06 | 86.910003662109 |
| 2026-10-05 | 87.519996643066 |
| 2026-10-02 | 84.000000000000 |
| 2026-10-01 | 86.209999084473 |
| 2026-09-30 | 81.620002746582 |
| 2026-09-29 | 78.309997558594 |
| 2026-09-28 | 77.970001220703 |
| 2026-09-25 | 77.459999084473 |
| 2026-09-24 | 76.769996643066 |
| 2026-09-23 | 76.970001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:parr.1d | ohlc | 1d | USD |
| market.stock:us:parr.1w | ohlc | 1w | USD |