正在更新页面
PAYX / Paychex Inc.
PAYXUSD109.2600000000002026-10-27
market.stock:us:payx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 109.260000000000 |
| 2026-10-26 | 115.700000000000 |
| 2026-10-23 | 118.040001000000 |
| 2026-10-22 | 118.810000000000 |
| 2026-10-21 | 112.500000000000 |
| 2026-10-20 | 112.620000000000 |
| 2026-10-19 | 110.750000000000 |
| 2026-10-16 | 111.630000000000 |
| 2026-10-15 | 110.780000000000 |
| 2026-10-14 | 108.370000000000 |
| 2026-10-13 | 106.250000000000 |
| 2026-10-12 | 104.640000000000 |
| 2026-10-09 | 103.980000000000 |
| 2026-10-08 | 104.460000000000 |
| 2026-10-07 | 101.550000000000 |
| 2026-10-06 | 101.019997000000 |
| 2026-10-05 | 99.780000000000 |
| 2026-10-02 | 98.940000000000 |
| 2026-10-01 | 100.840000000000 |
| 2026-09-30 | 98.500000000000 |
| 2026-09-29 | 99.310000000000 |
| 2026-09-28 | 99.300000000000 |
| 2026-09-25 | 101.370000000000 |
| 2026-09-24 | 101.590000000000 |
| 2026-09-23 | 104.490000000000 |
| 2026-09-22 | 114.530000000000 |
| 2026-09-21 | 115.010002000000 |
| 2026-09-18 | 116.140000000000 |
| 2026-09-17 | 116.510000000000 |
| 2026-09-16 | 116.720000000000 |
| 2026-09-15 | 118.300000000000 |
| 2026-09-14 | 118.510000000000 |
| 2026-09-11 | 115.800000000000 |
| 2026-09-10 | 115.180000000000 |
| 2026-09-09 | 114.750000000000 |
| 2026-09-08 | 116.930000000000 |
| 2026-09-04 | 121.710000000000 |
| 2026-09-03 | 125.080002000000 |
| 2026-09-02 | 124.000000000000 |
| 2026-09-01 | 125.640000000000 |
| 2026-08-31 | 127.340000000000 |
| 2026-08-28 | 127.040001000000 |
| 2026-08-27 | 126.480000000000 |
| 2026-08-26 | 124.880000000000 |
| 2026-08-25 | 124.990000000000 |
| 2026-08-24 | 126.010002000000 |
| 2026-08-21 | 124.480003356934 |
| 2026-08-20 | 122.910003662109 |
| 2026-08-19 | 122.500000000000 |
| 2026-08-18 | 119.930000000000 |
| 2026-08-17 | 118.540000915527 |
| 2026-08-14 | 122.019996643066 |
| 2026-08-13 | 125.400001525879 |
| 2026-08-12 | 120.370002746582 |
| 2026-08-11 | 121.300000000000 |
| 2026-08-10 | 121.180000305176 |
| 2026-08-07 | 120.040000915527 |
| 2026-08-06 | 120.130000000000 |
| 2026-08-05 | 118.269996643066 |
| 2026-08-04 | 118.660003662109 |
| 2026-08-03 | 117.669998168945 |
| 2026-07-31 | 116.839996337891 |
| 2026-07-30 | 116.330001831055 |
| 2026-07-29 | 122.129997253418 |
| 2026-07-28 | 118.870000000000 |
| 2026-07-27 | 115.480003356934 |
| 2026-07-24 | 113.550003051758 |
| 2026-07-23 | 110.660003662109 |
| 2026-07-22 | 110.739997863770 |
| 2026-07-21 | 111.960000000000 |
| 2026-07-20 | 115.200000000000 |
| 2026-07-17 | 114.389999389648 |
| 2026-07-16 | 114.699996948242 |
| 2026-07-15 | 110.000000000000 |
| 2026-07-14 | 109.519996643066 |
| 2026-07-13 | 110.750000000000 |
| 2026-07-10 | 107.540000915527 |
| 2026-07-09 | 106.260000000000 |
| 2026-07-08 | 106.580001831055 |
| 2026-07-07 | 108.120002746582 |
| 2026-07-06 | 105.389999389648 |
| 2026-07-02 | 106.349998474121 |
| 2026-07-01 | 102.709999084473 |
| 2026-06-30 | 98.330001831055 |
| 2026-06-29 | 99.809997558594 |
| 2026-06-26 | 99.900001525879 |
| 2026-06-25 | 96.720001220703 |
| 2026-06-24 | 96.300003051758 |
| 2026-06-23 | 97.989997863770 |
| 2026-06-22 | 95.930000305176 |
| 2026-06-18 | 98.239997863770 |
| 2026-06-17 | 97.580001831055 |
| 2026-06-16 | 100.279998779297 |
| 2026-06-15 | 100.900001525879 |
| 2026-06-12 | 100.629997253418 |
| 2026-06-11 | 99.269996643066 |
| 2026-06-10 | 101.099998474121 |
| 2026-06-09 | 100.279998779297 |
| 2026-06-08 | 98.919998168945 |
| 2026-06-05 | 100.529998779297 |
| 2026-06-04 | 99.480003356934 |
| 2026-06-03 | 98.449996948242 |
| 2026-06-02 | 100.790000915527 |
| 2026-06-01 | 102.440002441406 |
| 2026-05-29 | 96.980003356934 |
| 2026-05-28 | 95.510002136230 |
| 2026-05-27 | 94.430000305176 |
| 2026-05-26 | 94.800003051758 |
| 2026-05-22 | 97.000000000000 |
| 2026-05-21 | 94.250000000000 |
| 2026-05-20 | 94.919998168945 |
| 2026-05-19 | 94.480003356934 |
| 2026-05-18 | 94.489997863770 |
| 2026-05-15 | 91.540000915527 |
| 2026-05-14 | 88.830001831055 |
| 2026-05-13 | 89.919998168945 |
| 2026-05-12 | 93.709999084473 |
| 2026-05-11 | 93.879997253418 |
| 2026-05-08 | 93.930000305176 |
| 2026-05-07 | 94.260002136230 |
| 2026-05-06 | 91.379997253418 |
| 2026-05-05 | 92.849998474121 |
| 2026-05-04 | 92.480003356934 |
| 2026-05-01 | 93.019996643066 |
| 2026-04-30 | 92.629997253418 |
| 2026-04-29 | 94.050003051758 |
| 2026-04-28 | 90.989997863770 |
| 2026-04-27 | 89.930000305176 |
| 2026-04-24 | 89.819999694824 |
| 2026-04-23 | 90.949996948242 |
| 2026-04-22 | 93.430000305176 |
| 2026-04-21 | 93.680000305176 |
| 2026-04-20 | 93.089996337891 |
| 2026-04-17 | 91.959999084473 |
| 2026-04-16 | 92.129997253418 |
| 2026-04-15 | 90.260002136230 |
| 2026-04-14 | 88.849998474121 |
| 2026-04-13 | 89.319999694824 |
| 2026-04-10 | 85.569999694824 |
| 2026-04-09 | 87.860000610352 |
| 2026-04-08 | 89.889999389648 |
| 2026-04-07 | 91.610000610352 |
| 2026-04-06 | 91.849998474121 |
| 2026-04-02 | 91.699996948242 |
| 2026-04-01 | 90.910003662109 |
| 2026-03-31 | 92.120002746582 |
| 2026-03-30 | 93.120002746582 |
| 2026-03-27 | 91.680000305176 |
| 2026-03-26 | 93.589996337891 |
| 2026-03-25 | 93.360000610352 |
| 2026-03-24 | 90.610000610352 |
| 2026-03-23 | 93.500000000000 |
| 2026-03-20 | 92.550003051758 |
| 2026-03-19 | 91.709999084473 |
| 2026-03-18 | 90.639999389648 |
| 2026-03-17 | 92.430000305176 |
| 2026-03-16 | 93.099998474121 |
| 2026-03-13 | 92.610000610352 |
| 2026-03-12 | 91.669998168945 |
| 2026-03-11 | 94.000000000000 |
| 2026-03-10 | 95.120002746582 |
| 2026-03-09 | 98.300003051758 |
| 2026-03-06 | 100.849998474121 |
| 2026-03-05 | 98.379997253418 |
| 2026-03-04 | 95.790000915527 |
| 2026-03-03 | 95.559997558594 |
| 2026-03-02 | 94.250000000000 |
| 2026-02-27 | 93.650001525879 |
| 2026-02-26 | 94.480003356934 |
| 2026-02-25 | 91.230003356934 |
| 2026-02-24 | 88.480003356934 |
| 2026-02-23 | 87.389999389648 |
| 2026-02-20 | 91.239997863770 |
| 2026-02-19 | 92.339996337891 |
| 2026-02-18 | 94.290000915527 |
| 2026-02-17 | 93.269996643066 |
| 2026-02-13 | 94.379997253418 |
| 2026-02-12 | 92.470001220703 |
| 2026-02-11 | 94.839996337891 |
| 2026-02-10 | 99.029998779297 |
| 2026-02-09 | 98.089996337891 |
| 2026-02-06 | 98.529998779297 |
| 2026-02-05 | 98.169998168945 |
| 2026-02-04 | 98.480003356934 |
| 2026-02-03 | 97.150001525879 |
| 2026-02-02 | 102.470001220703 |
| 2026-01-30 | 103.129997253418 |
| 2026-01-29 | 102.230003356934 |
| 2026-01-28 | 102.449996948242 |
| 2026-01-27 | 104.940002441406 |
| 2026-01-26 | 106.190002441406 |
| 2026-01-23 | 106.629997253418 |
| 2026-01-22 | 107.190002441406 |
| 2026-01-21 | 107.190002441406 |
| 2026-01-20 | 107.419998168945 |
| 2026-01-16 | 111.180000305176 |
| 2026-01-15 | 110.510002136230 |
| 2026-01-14 | 110.290000915527 |
| 2026-01-13 | 109.660003662109 |
| 2026-01-12 | 112.690002441406 |
| 2026-01-09 | 113.769996643066 |
| 2026-01-08 | 114.250000000000 |
| 2026-01-07 | 111.629997253418 |
| 2026-01-06 | 111.220001220703 |
| 2026-01-05 | 109.480003356934 |
| 2026-01-02 | 108.599998474121 |
| 2025-12-31 | 112.180000305176 |
| 2025-12-30 | 113.389999389648 |
| 2025-12-29 | 114.000000000000 |
| 2025-12-26 | 114.190002441406 |
| 2025-12-24 | 114.580001831055 |
| 2025-12-23 | 114.099998474121 |
| 2025-12-22 | 114.879997253418 |
| 2025-12-19 | 112.279998779297 |
| 2025-12-18 | 114.239997863770 |
| 2025-12-17 | 116.699996948242 |
| 2025-12-16 | 115.220001220703 |
| 2025-12-15 | 115.379997253418 |
| 2025-12-12 | 115.449996948242 |
| 2025-12-11 | 114.629997253418 |
| 2025-12-10 | 112.879997253418 |
| 2025-12-09 | 112.739997863770 |
| 2025-12-08 | 112.449996948242 |
| 2025-12-05 | 112.059997558594 |
| 2025-12-04 | 111.769996643066 |
| 2025-12-03 | 113.389999389648 |
| 2025-12-02 | 110.779998779297 |
| 2025-12-01 | 110.540000915527 |
| 2025-11-28 | 111.690002441406 |
| 2025-11-26 | 111.410003662109 |
| 2025-11-25 | 112.110000610352 |
| 2025-11-24 | 109.910003662109 |
| 2025-11-21 | 111.459999084473 |
| 2025-11-20 | 108.459999084473 |
| 2025-11-19 | 109.550003051758 |
| 2025-11-18 | 109.959999084473 |
| 2025-11-17 | 110.480003356934 |
| 2025-11-14 | 112.099998474121 |
| 2025-11-13 | 111.800003051758 |
| 2025-11-12 | 111.080001831055 |
| 2025-11-11 | 111.639999389648 |
| 2025-11-10 | 111.480003356934 |
| 2025-11-07 | 111.959999084473 |
| 2025-11-06 | 112.819999694824 |
| 2025-11-05 | 116.500000000000 |
| 2025-11-04 | 115.139999389648 |
| 2025-11-03 | 115.110000610352 |
| 2025-10-31 | 117.029998779297 |
| 2025-10-30 | 117.230003356934 |
| 2025-10-29 | 117.400001525879 |
| 2025-10-28 | 124.050003051758 |
| 2025-10-27 | 125.010002136230 |
| 2025-10-24 | 124.599998474121 |
| 2025-10-23 | 124.750000000000 |
| 2025-10-22 | 126.610000610352 |
| 2025-10-21 | 127.540000915527 |
| 2025-10-20 | 126.589996337891 |
| 2025-10-17 | 126.559997558594 |
| 2025-10-16 | 126.489997863770 |
| 2025-10-15 | 127.519996643066 |
| 2025-10-14 | 128.589996337891 |
| 2025-10-13 | 127.419998168945 |
| 2025-10-10 | 125.550003051758 |
| 2025-10-09 | 125.209999084473 |
| 2025-10-08 | 126.589996337891 |
| 2025-10-07 | 127.019996643066 |
| 2025-10-06 | 124.370002746582 |
| 2025-10-03 | 124.610000610352 |
| 2025-10-02 | 123.419998168945 |
| 2025-10-01 | 124.010002136230 |
| 2025-09-30 | 126.760002136230 |
| 2025-09-29 | 128.529998779297 |
| 2025-09-26 | 128.210006713867 |
| 2025-09-25 | 126.690002441406 |
| 2025-09-24 | 128.270004272461 |
| 2025-09-23 | 129.300003051758 |
| 2025-09-22 | 130.399993896484 |
| 2025-09-19 | 130.000000000000 |
| 2025-09-18 | 131.110000610352 |
| 2025-09-17 | 132.460006713867 |
| 2025-09-16 | 131.619995117188 |
| 2025-09-15 | 131.970001220703 |
| 2025-09-12 | 135.110000610352 |
| 2025-09-11 | 135.460006713867 |
| 2025-09-10 | 133.070007324219 |
| 2025-09-09 | 134.410003662109 |
| 2025-09-08 | 135.429992675781 |
| 2025-09-05 | 135.440002441406 |
| 2025-09-04 | 137.320007324219 |
| 2025-09-03 | 135.630004882813 |
| 2025-09-02 | 135.960006713867 |
| 2025-08-29 | 139.460006713867 |
| 2025-08-28 | 138.720001220703 |
| 2025-08-27 | 138.649993896484 |
| 2025-08-26 | 138.039993286133 |
| 2025-08-25 | 138.500000000000 |
| 2025-08-22 | 140.809997558594 |
| 2025-08-21 | 138.410003662109 |
| 2025-08-20 | 138.880004882813 |
| 2025-08-19 | 139.009994506836 |
| 2025-08-18 | 137.570007324219 |
| 2025-08-15 | 138.250000000000 |
| 2025-08-14 | 137.490005493164 |
| 2025-08-13 | 138.610000610352 |
| 2025-08-12 | 134.990005493164 |
| 2025-08-11 | 138.600006103516 |
| 2025-08-08 | 141.190002441406 |
| 2025-08-07 | 140.520004272461 |
| 2025-08-06 | 139.080001831055 |
| 2025-08-05 | 139.179992675781 |
| 2025-08-04 | 139.429992675781 |
| 2025-08-01 | 139.339996337891 |
| 2025-07-31 | 144.330001831055 |
| 2025-07-30 | 145.910003662109 |
| 2025-07-29 | 147.289993286133 |
| 2025-07-28 | 146.259994506836 |
| 2025-07-25 | 147.990005493164 |
| 2025-07-24 | 146.399993896484 |
| 2025-07-23 | 145.240005493164 |
| 2025-07-22 | 144.580001831055 |
| 2025-07-21 | 142.660003662109 |
| 2025-07-18 | 143.460006713867 |
| 2025-07-17 | 143.289993286133 |
| 2025-07-16 | 142.250000000000 |
| 2025-07-15 | 140.679992675781 |
| 2025-07-14 | 144.309997558594 |
| 2025-07-11 | 143.289993286133 |
| 2025-07-10 | 145.309997558594 |
| 2025-07-09 | 145.940002441406 |
| 2025-07-08 | 144.910003662109 |
| 2025-07-07 | 145.669998168945 |
| 2025-07-03 | 147.130004882813 |
| 2025-07-02 | 145.960006713867 |
| 2025-07-01 | 147.419998168945 |
| 2025-06-30 | 145.460006713867 |
| 2025-06-27 | 143.940002441406 |
| 2025-06-26 | 141.009994506836 |
| 2025-06-25 | 137.940002441406 |
| 2025-06-24 | 152.250000000000 |
| 2025-06-23 | 151.250000000000 |
| 2025-06-20 | 149.119995117188 |
| 2025-06-18 | 150.320007324219 |
| 2025-06-17 | 152.520004272461 |
| 2025-06-16 | 153.679992675781 |
| 2025-06-13 | 153.220001220703 |
| 2025-06-12 | 153.490005493164 |
| 2025-06-11 | 154.039993286133 |
| 2025-06-10 | 155.309997558594 |
| 2025-06-09 | 156.970001220703 |
| 2025-06-06 | 159.779998779297 |
| 2025-06-05 | 159.309997558594 |
| 2025-06-04 | 159.330001831055 |
| 2025-06-03 | 158.250000000000 |
| 2025-06-02 | 157.500000000000 |
| 2025-05-30 | 157.910003662109 |
| 2025-05-29 | 157.419998168945 |
| 2025-05-28 | 156.990005493164 |
| 2025-05-27 | 158.970001220703 |
| 2025-05-23 | 156.089996337891 |
| 2025-05-22 | 156.179992675781 |
| 2025-05-21 | 156.220001220703 |
| 2025-05-20 | 157.669998168945 |
| 2025-05-19 | 158.190002441406 |
| 2025-05-16 | 155.979995727539 |
| 2025-05-15 | 154.429992675781 |
| 2025-05-14 | 152.009994506836 |
| 2025-05-13 | 151.259994506836 |
| 2025-05-12 | 151.690002441406 |
| 2025-05-09 | 151.649993896484 |
| 2025-05-08 | 151.330001831055 |
| 2025-05-07 | 150.320007324219 |
| 2025-05-06 | 149.020004272461 |
| 2025-05-05 | 149.449996948242 |
| 2025-05-02 | 149.809997558594 |
| 2025-05-01 | 146.610000610352 |
| 2025-04-30 | 147.119995117188 |
| 2025-04-29 | 146.410003662109 |
| 2025-04-28 | 144.160003662109 |
| 2025-04-25 | 143.210006713867 |
| 2025-04-24 | 144.210006713867 |
| 2025-04-23 | 143.220001220703 |
| 2025-04-22 | 143.289993286133 |
| 2025-04-21 | 140.389999389648 |
| 2025-04-17 | 144.899993896484 |
| 2025-04-16 | 145.570007324219 |
| 2025-04-15 | 147.619995117188 |
| 2025-04-14 | 149.070007324219 |
| 2025-04-11 | 146.750000000000 |
| 2025-04-10 | 144.410003662109 |
| 2025-04-09 | 146.149993896484 |
| 2025-04-08 | 137.009994506836 |
| 2025-04-07 | 140.490005493164 |
| 2025-04-04 | 143.320007324219 |
| 2025-04-03 | 153.529998779297 |
| 2025-04-02 | 154.940002441406 |
| 2025-04-01 | 154.589996337891 |
| 2025-03-31 | 154.279998779297 |
| 2025-03-28 | 151.029998779297 |
| 2025-03-27 | 151.830001831055 |
| 2025-03-26 | 150.190002441406 |
| 2025-03-25 | 144.130004882813 |
| 2025-03-24 | 144.830001831055 |
| 2025-03-21 | 143.020004272461 |
| 2025-03-20 | 145.229995727539 |
| 2025-03-19 | 147.529998779297 |
| 2025-03-18 | 146.990005493164 |
| 2025-03-17 | 147.990005493164 |
| 2025-03-14 | 145.440002441406 |
| 2025-03-13 | 143.559997558594 |
| 2025-03-12 | 145.009994506836 |
| 2025-03-11 | 146.500000000000 |
| 2025-03-10 | 154.520004272461 |
| 2025-03-07 | 153.479995727539 |
| 2025-03-06 | 149.889999389648 |
| 2025-03-05 | 152.100006103516 |
| 2025-03-04 | 152.000000000000 |
| 2025-03-03 | 153.369995117188 |
| 2025-02-28 | 151.669998168945 |
| 2025-02-27 | 148.759994506836 |
| 2025-02-26 | 149.259994506836 |
| 2025-02-25 | 151.000000000000 |
| 2025-02-24 | 149.889999389648 |
| 2025-02-21 | 148.509994506836 |
| 2025-02-20 | 150.259994506836 |
| 2025-02-19 | 150.039993286133 |
| 2025-02-18 | 148.399993896484 |
| 2025-02-14 | 147.250000000000 |
| 2025-02-13 | 148.630004882813 |
| 2025-02-12 | 146.949996948242 |
| 2025-02-11 | 146.100006103516 |
| 2025-02-10 | 147.009994506836 |
| 2025-02-07 | 146.740005493164 |
| 2025-02-06 | 150.009994506836 |
| 2025-02-05 | 150.869995117188 |
| 2025-02-04 | 149.509994506836 |
| 2025-02-03 | 148.619995117188 |
| 2025-01-31 | 147.669998168945 |
| 2025-01-30 | 148.050003051758 |
| 2025-01-29 | 146.889999389648 |
| 2025-01-28 | 147.479995727539 |
| 2025-01-27 | 148.039993286133 |
| 2025-01-24 | 146.110000610352 |
| 2025-01-23 | 144.750000000000 |
| 2025-01-22 | 144.779998779297 |
| 2025-01-21 | 145.660003662109 |
| 2025-01-17 | 146.289993286133 |
| 2025-01-16 | 146.839996337891 |
| 2025-01-15 | 144.270004272461 |
| 2025-01-14 | 141.710006713867 |
| 2025-01-13 | 140.529998779297 |
| 2025-01-10 | 139.059997558594 |
| 2025-01-08 | 140.250000000000 |
| 2025-01-07 | 139.259994506836 |
| 2025-01-06 | 136.059997558594 |
| 2025-01-03 | 139.669998168945 |
| 2025-01-02 | 138.500000000000 |
| 2024-12-31 | 140.220001220703 |
| 2024-12-30 | 139.960006713867 |
| 2024-12-27 | 141.270004272461 |
| 2024-12-26 | 142.639999389648 |
| 2024-12-24 | 141.389999389648 |
| 2024-12-23 | 139.339996337891 |
| 2024-12-20 | 139.539993286133 |
| 2024-12-19 | 137.809997558594 |
| 2024-12-18 | 135.860000610352 |
| 2024-12-17 | 140.279998779297 |
| 2024-12-16 | 141.199996948242 |
| 2024-12-13 | 140.979995727539 |
| 2024-12-12 | 141.190002441406 |
| 2024-12-11 | 141.240005493164 |
| 2024-12-10 | 142.389999389648 |
| 2024-12-09 | 140.949996948242 |
| 2024-12-06 | 142.860000610352 |
| 2024-12-05 | 142.399993896484 |
| 2024-12-04 | 143.979995727539 |
| 2024-12-03 | 144.490005493164 |
| 2024-12-02 | 145.449996948242 |
| 2024-11-29 | 146.270004272461 |
| 2024-11-27 | 145.710006713867 |
| 2024-11-26 | 146.190002441406 |
| 2024-11-25 | 145.259994506836 |
| 2024-11-22 | 144.460006713867 |
| 2024-11-21 | 144.089996337891 |
| 2024-11-20 | 141.830001831055 |
| 2024-11-19 | 140.660003662109 |
| 2024-11-18 | 141.759994506836 |
| 2024-11-15 | 142.960006713867 |
| 2024-11-14 | 145.839996337891 |
| 2024-11-13 | 146.529998779297 |
| 2024-11-12 | 148.000000000000 |
| 2024-11-11 | 148.729995727539 |
| 2024-11-08 | 148.570007324219 |
| 2024-11-07 | 146.559997558594 |
| 2024-11-06 | 148.589996337891 |
| 2024-11-05 | 139.759994506836 |
| 2024-11-04 | 139.679992675781 |
| 2024-11-01 | 139.089996337891 |
| 2024-10-31 | 139.330001831055 |
| 2024-10-30 | 141.389999389648 |
| 2024-10-29 | 141.869995117188 |
| 2024-10-28 | 140.270004272461 |
| 2024-10-25 | 140.330001831055 |
| 2024-10-24 | 141.679992675781 |
| 2024-10-23 | 141.429992675781 |
| 2024-10-22 | 141.339996337891 |
| 2024-10-21 | 141.089996337891 |
| 2024-10-18 | 141.529998779297 |
| 2024-10-17 | 142.320007324219 |
| 2024-10-16 | 142.279998779297 |
| 2024-10-15 | 142.300003051758 |
| 2024-10-14 | 142.350006103516 |
| 2024-10-11 | 138.889999389648 |
| 2024-10-10 | 139.289993286133 |
| 2024-10-09 | 139.839996337891 |
| 2024-10-08 | 138.160003662109 |
| 2024-10-07 | 137.440002441406 |
| 2024-10-04 | 138.649993896484 |
| 2024-10-03 | 139.360000610352 |
| 2024-10-02 | 140.759994506836 |
| 2024-10-01 | 140.789993286133 |
| 2024-09-30 | 134.190002441406 |
| 2024-09-27 | 132.990005493164 |
| 2024-09-26 | 132.990005493164 |
| 2024-09-25 | 132.460006713867 |
| 2024-09-24 | 133.630004882813 |
| 2024-09-23 | 134.059997558594 |
| 2024-09-20 | 133.259994506836 |
| 2024-09-19 | 133.169998168945 |
| 2024-09-18 | 132.500000000000 |
| 2024-09-17 | 134.929992675781 |
| 2024-09-16 | 135.190002441406 |
| 2024-09-13 | 135.089996337891 |
| 2024-09-12 | 134.190002441406 |
| 2024-09-11 | 132.990005493164 |
| 2024-09-10 | 134.119995117188 |
| 2024-09-09 | 132.220001220703 |
| 2024-09-06 | 129.380004882813 |
| 2024-09-05 | 130.070007324219 |
| 2024-09-04 | 132.039993286133 |
| 2024-09-03 | 131.929992675781 |
| 2024-08-30 | 131.199996948242 |
| 2024-08-29 | 129.550003051758 |
| 2024-08-28 | 129.979995727539 |
| 2024-08-27 | 130.100006103516 |
| 2024-08-26 | 130.190002441406 |
| 2024-08-23 | 130.000000000000 |
| 2024-08-22 | 127.889999389648 |
| 2024-08-21 | 127.029998779297 |
| 2024-08-20 | 125.250000000000 |
| 2024-08-19 | 125.209999084473 |
| 2024-08-16 | 125.199996948242 |
| 2024-08-15 | 125.819999694824 |
| 2024-08-14 | 125.099998474121 |
| 2024-08-13 | 125.410003662109 |
| 2024-08-12 | 123.750000000000 |
| 2024-08-09 | 124.459999084473 |
| 2024-08-08 | 124.370002746582 |
| 2024-08-07 | 123.220001220703 |
| 2024-08-06 | 125.220001220703 |
| 2024-08-05 | 124.699996948242 |
| 2024-08-02 | 127.279998779297 |
| 2024-08-01 | 126.489997863770 |
| 2024-07-31 | 128.020004272461 |
| 2024-07-30 | 127.919998168945 |
| 2024-07-29 | 126.769996643066 |
| 2024-07-26 | 125.750000000000 |
| 2024-07-25 | 123.980003356934 |
| 2024-07-24 | 123.239997863770 |
| 2024-07-23 | 123.709999084473 |
| 2024-07-22 | 122.980003356934 |
| 2024-07-19 | 122.680000305176 |
| 2024-07-18 | 124.239997863770 |
| 2024-07-17 | 126.809997558594 |
| 2024-07-16 | 124.279998779297 |
| 2024-07-15 | 121.629997253418 |
| 2024-07-12 | 118.300003051758 |
| 2024-07-11 | 117.059997558594 |
| 2024-07-10 | 116.970001220703 |
| 2024-07-09 | 117.019996643066 |
| 2024-07-08 | 116.169998168945 |
| 2024-07-05 | 117.540000915527 |
| 2024-07-03 | 117.430000305176 |
| 2024-07-02 | 118.379997253418 |
| 2024-07-01 | 117.000000000000 |
| 2024-06-28 | 118.559997558594 |
| 2024-06-27 | 117.839996337891 |
| 2024-06-26 | 117.389999389648 |
| 2024-06-25 | 125.029998779297 |
| 2024-06-24 | 126.080001831055 |
| 2024-06-21 | 125.959999084473 |
| 2024-06-20 | 125.080001831055 |
| 2024-06-18 | 125.459999084473 |
| 2024-06-17 | 124.709999084473 |
| 2024-06-14 | 121.989997863770 |
| 2024-06-13 | 122.669998168945 |
| 2024-06-12 | 122.819999694824 |
| 2024-06-11 | 123.930000305176 |
| 2024-06-10 | 121.940002441406 |
| 2024-06-07 | 122.580001831055 |
| 2024-06-06 | 121.830001831055 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:payx.1d | ohlc | 1d | USD |
| market.stock:us:payx.1w | ohlc | 1w | USD |