正在更新页面
PBLS / Parabilis Medicines, Inc.
PBLSUSD26.5100002288822026-10-27
market.stock:us:pbls.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 26.510000228882 |
| 2026-10-26 | 25.030000686646 |
| 2026-10-23 | 24.440000534058 |
| 2026-10-22 | 26.920000076294 |
| 2026-10-21 | 27.850000381470 |
| 2026-10-20 | 27.079999923706 |
| 2026-10-19 | 25.350000381470 |
| 2026-10-16 | 22.750000000000 |
| 2026-10-15 | 25.180000305176 |
| 2026-10-14 | 25.889999389648 |
| 2026-10-13 | 26.850000381470 |
| 2026-10-12 | 28.950000762939 |
| 2026-10-09 | 27.479999542236 |
| 2026-10-08 | 28.090000152588 |
| 2026-10-07 | 28.819999694824 |
| 2026-10-06 | 28.860000610352 |
| 2026-10-05 | 29.530000686646 |
| 2026-10-02 | 30.280000686646 |
| 2026-10-01 | 30.440000534058 |
| 2026-09-30 | 32.290000915527 |
| 2026-09-29 | 31.909999847412 |
| 2026-09-28 | 32.569999694824 |
| 2026-09-25 | 31.200000762939 |
| 2026-09-24 | 32.470001220703 |
| 2026-09-23 | 33.310001373291 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pbls.1d | ohlc | 1d | USD |
| market.stock:us:pbls.1w | ohlc | 1w | USD |