正在更新页面
PCAR / PACCAR Inc.
PCARUSD103.7300000000002026-10-27
market.stock:us:pcar.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 103.730000000000 |
| 2026-10-26 | 104.370000000000 |
| 2026-10-23 | 106.960000000000 |
| 2026-10-22 | 109.590000000000 |
| 2026-10-21 | 110.220000000000 |
| 2026-10-20 | 110.070000000000 |
| 2026-10-19 | 108.420000000000 |
| 2026-10-16 | 110.820000000000 |
| 2026-10-15 | 110.810000000000 |
| 2026-10-14 | 108.560000000000 |
| 2026-10-13 | 107.980000000000 |
| 2026-10-12 | 108.130000000000 |
| 2026-10-09 | 108.040001000000 |
| 2026-10-08 | 109.660000000000 |
| 2026-10-07 | 106.860000000000 |
| 2026-10-06 | 109.320000000000 |
| 2026-10-05 | 109.360000000000 |
| 2026-10-02 | 109.680000000000 |
| 2026-10-01 | 109.940000000000 |
| 2026-09-30 | 109.810000000000 |
| 2026-09-29 | 111.800000000000 |
| 2026-09-28 | 111.650000000000 |
| 2026-09-25 | 111.310000000000 |
| 2026-09-24 | 110.670000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pcar.1d | ohlc | 1d | USD |
| market.stock:us:pcar.1w | ohlc | 1w | USD |