正在更新页面
PEGA / Pegasystems Inc.
PEGAUSD35.3199996948242026-10-27
market.stock:us:pega.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 35.319999694824 |
| 2026-10-26 | 36.709999084473 |
| 2026-10-23 | 36.419998168945 |
| 2026-10-22 | 36.650001525879 |
| 2026-10-21 | 35.180000305176 |
| 2026-10-20 | 36.229999542236 |
| 2026-10-19 | 35.040000915527 |
| 2026-10-16 | 34.540000915527 |
| 2026-10-15 | 35.950000762939 |
| 2026-10-14 | 33.830001831055 |
| 2026-10-13 | 34.380001068115 |
| 2026-10-12 | 34.909999847412 |
| 2026-10-09 | 35.650001525879 |
| 2026-10-08 | 35.490001678467 |
| 2026-10-07 | 34.349998474121 |
| 2026-10-06 | 34.599998474121 |
| 2026-10-05 | 34.529998779297 |
| 2026-10-02 | 33.930000305176 |
| 2026-10-01 | 34.430000305176 |
| 2026-09-30 | 33.279998779297 |
| 2026-09-29 | 32.970001220703 |
| 2026-09-28 | 33.229999542236 |
| 2026-09-25 | 33.750000000000 |
| 2026-09-24 | 34.229999542236 |
| 2026-09-23 | 35.180000305176 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pega.1d | ohlc | 1d | USD |
| market.stock:us:pega.1w | ohlc | 1w | USD |