正在更新页面
PEN / Penumbra Inc.
PENUSD324.0400090000002026-10-27
market.stock:us:pen.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 324.040009000000 |
| 2026-10-26 | 325.220000000000 |
| 2026-10-23 | 324.390010000000 |
| 2026-10-22 | 324.959990000000 |
| 2026-10-21 | 323.560000000000 |
| 2026-10-20 | 324.340000000000 |
| 2026-10-19 | 322.410000000000 |
| 2026-10-16 | 320.859990000000 |
| 2026-10-15 | 321.200010000000 |
| 2026-10-14 | 320.120000000000 |
| 2026-10-13 | 320.010010000000 |
| 2026-10-12 | 320.959990000000 |
| 2026-10-09 | 319.399990000000 |
| 2026-10-08 | 317.519990000000 |
| 2026-10-07 | 316.350010000000 |
| 2026-10-06 | 317.049988000000 |
| 2026-10-05 | 317.109990000000 |
| 2026-10-02 | 317.549990000000 |
| 2026-10-01 | 318.000000000000 |
| 2026-09-30 | 318.340000000000 |
| 2026-09-29 | 318.859990000000 |
| 2026-09-28 | 319.179990000000 |
| 2026-09-25 | 318.890010000000 |
| 2026-09-24 | 319.720000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pen.1d | ohlc | 1d | USD |
| market.stock:us:pen.1w | ohlc | 1w | USD |