正在更新页面
PENG / Penguin Solutions, Inc.
PENGUSD58.9900016784672026-10-27
market.stock:us:peng.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 58.990001678467 |
| 2026-10-26 | 54.919998168945 |
| 2026-10-23 | 53.409999847412 |
| 2026-10-22 | 51.909999847412 |
| 2026-10-21 | 58.380001068115 |
| 2026-10-20 | 56.319999694824 |
| 2026-10-19 | 56.540000915527 |
| 2026-10-16 | 57.099998474121 |
| 2026-10-15 | 61.860000610352 |
| 2026-10-14 | 67.589996337891 |
| 2026-10-13 | 78.199996948242 |
| 2026-10-12 | 79.154998779297 |
| 2026-10-09 | 76.279998779297 |
| 2026-10-08 | 71.569999694824 |
| 2026-10-07 | 72.610000610352 |
| 2026-10-06 | 64.209999084473 |
| 2026-10-05 | 60.709999084473 |
| 2026-10-02 | 61.360000610352 |
| 2026-10-01 | 54.979999542236 |
| 2026-09-30 | 54.689998626709 |
| 2026-09-29 | 55.790000915527 |
| 2026-09-28 | 54.979999542236 |
| 2026-09-25 | 56.220001220703 |
| 2026-09-24 | 53.080001831055 |
| 2026-09-23 | 53.880001068115 |
| 2026-09-22 | 56.580001831055 |
| 2026-09-21 | 54.909999847412 |
| 2026-09-18 | 53.299999237061 |
| 2026-09-17 | 52.549999237061 |
| 2026-09-16 | 48.240001678467 |
| 2026-09-15 | 47.500000000000 |
| 2026-09-14 | 46.590000152588 |
| 2026-09-11 | 51.159999847412 |
| 2026-09-10 | 48.619998931885 |
| 2026-09-09 | 51.060001373291 |
| 2026-09-08 | 51.299999237061 |
| 2026-09-04 | 51.759998321533 |
| 2026-09-03 | 48.630001068115 |
| 2026-09-02 | 47.590000152588 |
| 2026-09-01 | 47.590000152588 |
| 2026-08-31 | 49.080001831055 |
| 2026-08-28 | 49.509998321533 |
| 2026-08-27 | 52.450000762939 |
| 2026-08-26 | 51.860000610352 |
| 2026-08-25 | 50.380001068115 |
| 2026-08-24 | 50.680000305176 |
| 2026-08-21 | 52.619998931885 |
| 2026-08-20 | 51.140000000000 |
| 2026-08-19 | 52.950000000000 |
| 2026-08-18 | 58.360000000000 |
| 2026-08-17 | 63.080002000000 |
| 2026-08-14 | 63.799999237061 |
| 2026-08-13 | 60.900000000000 |
| 2026-08-12 | 58.730000000000 |
| 2026-08-11 | 57.330001831055 |
| 2026-08-10 | 55.180000000000 |
| 2026-08-07 | 58.430000305176 |
| 2026-08-06 | 56.260000000000 |
| 2026-08-05 | 55.720000000000 |
| 2026-08-04 | 57.840000000000 |
| 2026-08-03 | 52.599998474121 |
| 2026-07-31 | 52.630001068115 |
| 2026-07-30 | 51.430000305176 |
| 2026-07-29 | 43.700000762939 |
| 2026-07-28 | 48.130000000000 |
| 2026-07-27 | 52.490000000000 |
| 2026-07-24 | 53.849998474121 |
| 2026-07-23 | 58.410000000000 |
| 2026-07-22 | 59.200000762939 |
| 2026-07-21 | 58.099998474121 |
| 2026-07-20 | 53.230000000000 |
| 2026-07-17 | 60.409999847412 |
| 2026-07-16 | 65.970000000000 |
| 2026-07-15 | 72.849998474121 |
| 2026-07-14 | 77.800003051758 |
| 2026-07-13 | 77.210000000000 |
| 2026-07-10 | 78.349998474121 |
| 2026-07-09 | 81.389999389648 |
| 2026-07-08 | 78.470000000000 |
| 2026-07-07 | 62.709999084473 |
| 2026-07-06 | 67.709999084473 |
| 2026-07-02 | 61.470001220703 |
| 2026-07-01 | 68.809997558594 |
| 2026-06-30 | 76.010002136230 |
| 2026-06-29 | 67.940002441406 |
| 2026-06-26 | 62.279998779297 |
| 2026-06-25 | 66.769996643066 |
| 2026-06-24 | 64.720001220703 |
| 2026-06-23 | 66.959999084473 |
| 2026-06-22 | 67.940002441406 |
| 2026-06-18 | 67.150001525879 |
| 2026-06-17 | 59.680000305176 |
| 2026-06-16 | 60.380001068115 |
| 2026-06-15 | 63.869998931885 |
| 2026-06-12 | 64.129997253418 |
| 2026-06-11 | 64.330001831055 |
| 2026-06-10 | 58.520000457764 |
| 2026-06-09 | 61.689998626709 |
| 2026-06-08 | 64.629997253418 |
| 2026-06-05 | 59.860000610352 |
| 2026-06-04 | 71.160003662109 |
| 2026-06-03 | 71.410003662109 |
| 2026-06-02 | 70.650001525879 |
| 2026-06-01 | 59.709999084473 |
| 2026-05-29 | 55.830001831055 |
| 2026-05-28 | 54.069999694824 |
| 2026-05-27 | 54.439998626709 |
| 2026-05-26 | 54.950000762939 |
| 2026-05-22 | 53.209999084473 |
| 2026-05-21 | 48.810001373291 |
| 2026-05-20 | 47.630001068115 |
| 2026-05-19 | 46.270000457764 |
| 2026-05-18 | 45.709999084473 |
| 2026-05-15 | 46.819999694824 |
| 2026-05-14 | 49.439998626709 |
| 2026-05-13 | 48.270000457764 |
| 2026-05-12 | 44.130001068115 |
| 2026-05-11 | 43.540000915527 |
| 2026-05-08 | 44.229999542236 |
| 2026-05-07 | 38.979999542236 |
| 2026-05-06 | 38.990001678467 |
| 2026-05-05 | 36.450000762939 |
| 2026-05-04 | 32.400001525879 |
| 2026-05-01 | 31.239999771118 |
| 2026-04-30 | 30.409999847412 |
| 2026-04-29 | 28.510000228882 |
| 2026-04-28 | 28.120000839233 |
| 2026-04-27 | 29.049999237061 |
| 2026-04-24 | 30.690000534058 |
| 2026-04-23 | 27.610000610352 |
| 2026-04-22 | 27.579999923706 |
| 2026-04-21 | 27.920000076294 |
| 2026-04-20 | 28.100000381470 |
| 2026-04-17 | 26.739999771118 |
| 2026-04-16 | 26.090000152588 |
| 2026-04-15 | 26.500000000000 |
| 2026-04-14 | 25.719999313354 |
| 2026-04-13 | 24.379999160767 |
| 2026-04-10 | 23.020000457764 |
| 2026-04-09 | 22.850000381470 |
| 2026-04-08 | 22.120000839233 |
| 2026-04-07 | 20.629999160767 |
| 2026-04-06 | 20.270000457764 |
| 2026-04-02 | 20.690000534058 |
| 2026-04-01 | 18.250000000000 |
| 2026-03-31 | 17.600000381470 |
| 2026-03-30 | 16.239999771118 |
| 2026-03-27 | 16.690000534058 |
| 2026-03-26 | 17.659999847412 |
| 2026-03-25 | 18.440000534058 |
| 2026-03-24 | 17.799999237061 |
| 2026-03-23 | 17.889999389648 |
| 2026-03-20 | 17.520000457764 |
| 2026-03-19 | 17.670000076294 |
| 2026-03-18 | 17.510000228882 |
| 2026-03-17 | 17.620000839233 |
| 2026-03-16 | 17.540000915527 |
| 2026-03-13 | 17.979999542236 |
| 2026-03-12 | 17.770000457764 |
| 2026-03-11 | 18.479999542236 |
| 2026-03-10 | 18.590000152588 |
| 2026-03-09 | 18.450000762939 |
| 2026-03-06 | 18.260000228882 |
| 2026-03-05 | 18.979999542236 |
| 2026-03-04 | 19.200000762939 |
| 2026-03-03 | 18.950000762939 |
| 2026-03-02 | 20.049999237061 |
| 2026-02-27 | 20.780000686646 |
| 2026-02-26 | 20.489999771118 |
| 2026-02-25 | 20.680000305176 |
| 2026-02-24 | 20.229999542236 |
| 2026-02-23 | 19.250000000000 |
| 2026-02-20 | 19.120000839233 |
| 2026-02-19 | 18.809999465942 |
| 2026-02-18 | 19.239999771118 |
| 2026-02-17 | 19.350000381470 |
| 2026-02-13 | 19.370000839233 |
| 2026-02-12 | 18.709999084473 |
| 2026-02-11 | 18.930000305176 |
| 2026-02-10 | 18.690000534058 |
| 2026-02-09 | 19.000000000000 |
| 2026-02-06 | 18.780000686646 |
| 2026-02-05 | 17.440000534058 |
| 2026-02-04 | 18.040000915527 |
| 2026-02-03 | 18.209999084473 |
| 2026-02-02 | 19.799999237061 |
| 2026-01-30 | 19.209999084473 |
| 2026-01-29 | 19.739999771118 |
| 2026-01-28 | 19.719999313354 |
| 2026-01-27 | 19.760000228882 |
| 2026-01-26 | 19.790000915527 |
| 2026-01-23 | 20.000000000000 |
| 2026-01-22 | 20.729999542236 |
| 2026-01-21 | 20.239999771118 |
| 2026-01-20 | 19.729999542236 |
| 2026-01-16 | 19.959999084473 |
| 2026-01-15 | 20.010000228882 |
| 2026-01-14 | 20.280000686646 |
| 2026-01-13 | 20.149999618530 |
| 2026-01-12 | 19.389999389648 |
| 2026-01-09 | 19.079999923706 |
| 2026-01-08 | 19.725000381470 |
| 2026-01-07 | 18.579999923706 |
| 2026-01-06 | 21.549999237061 |
| 2026-01-05 | 21.069999694824 |
| 2026-01-02 | 20.280000686646 |
| 2025-12-31 | 19.559999465942 |
| 2025-12-30 | 20.030000686646 |
| 2025-12-29 | 20.000000000000 |
| 2025-12-26 | 20.290000915527 |
| 2025-12-24 | 20.209999084473 |
| 2025-12-23 | 20.290000915527 |
| 2025-12-22 | 19.989999771118 |
| 2025-12-19 | 19.670000076294 |
| 2025-12-18 | 19.559999465942 |
| 2025-12-17 | 19.670000076294 |
| 2025-12-16 | 19.690000534058 |
| 2025-12-15 | 20.180000305176 |
| 2025-12-12 | 20.840000152588 |
| 2025-12-11 | 21.829999923706 |
| 2025-12-10 | 22.409999847412 |
| 2025-12-09 | 21.819999694824 |
| 2025-12-08 | 22.110000610352 |
| 2025-12-05 | 21.579999923706 |
| 2025-12-04 | 21.680000305176 |
| 2025-12-03 | 21.479999542236 |
| 2025-12-02 | 20.739999771118 |
| 2025-12-01 | 20.159999847412 |
| 2025-11-28 | 20.229999542236 |
| 2025-11-26 | 20.309999465942 |
| 2025-11-25 | 19.030000686646 |
| 2025-11-24 | 18.100000381470 |
| 2025-11-21 | 17.569999694824 |
| 2025-11-20 | 17.639999389648 |
| 2025-11-19 | 17.860000610352 |
| 2025-11-18 | 18.110000610352 |
| 2025-11-17 | 18.559999465942 |
| 2025-11-14 | 18.899999618530 |
| 2025-11-13 | 18.829999923706 |
| 2025-11-12 | 20.760000228882 |
| 2025-11-11 | 20.870000839233 |
| 2025-11-10 | 22.479999542236 |
| 2025-11-07 | 21.690000534058 |
| 2025-11-06 | 21.610000610352 |
| 2025-11-05 | 22.200000762939 |
| 2025-11-04 | 21.520000457764 |
| 2025-11-03 | 22.600000381470 |
| 2025-10-31 | 22.270000457764 |
| 2025-10-30 | 22.440000534058 |
| 2025-10-29 | 22.389999389648 |
| 2025-10-28 | 22.860000610352 |
| 2025-10-27 | 22.780000686646 |
| 2025-10-24 | 22.399999618530 |
| 2025-10-23 | 21.729999542236 |
| 2025-10-22 | 21.530000686646 |
| 2025-10-21 | 21.860000610352 |
| 2025-10-20 | 22.129999160767 |
| 2025-10-17 | 21.739999771118 |
| 2025-10-16 | 22.489999771118 |
| 2025-10-15 | 22.649999618530 |
| 2025-10-14 | 22.559999465942 |
| 2025-10-13 | 22.319999694824 |
| 2025-10-10 | 21.159999847412 |
| 2025-10-09 | 22.040000915527 |
| 2025-10-08 | 22.674999237061 |
| 2025-10-07 | 27.000000000000 |
| 2025-10-06 | 29.299999237061 |
| 2025-10-03 | 27.750000000000 |
| 2025-10-02 | 27.459999084473 |
| 2025-10-01 | 27.069999694824 |
| 2025-09-30 | 26.280000686646 |
| 2025-09-29 | 26.139999389648 |
| 2025-09-26 | 26.200000762939 |
| 2025-09-25 | 26.540000915527 |
| 2025-09-24 | 27.100000381470 |
| 2025-09-23 | 27.569999694824 |
| 2025-09-22 | 27.899999618530 |
| 2025-09-19 | 27.530000686646 |
| 2025-09-18 | 27.659999847412 |
| 2025-09-17 | 26.280000686646 |
| 2025-09-16 | 26.329999923706 |
| 2025-09-15 | 26.139999389648 |
| 2025-09-12 | 26.040000915527 |
| 2025-09-11 | 26.149999618530 |
| 2025-09-10 | 25.639999389648 |
| 2025-09-09 | 24.450000762939 |
| 2025-09-08 | 24.750000000000 |
| 2025-09-05 | 24.870000839233 |
| 2025-09-04 | 24.709999084473 |
| 2025-09-03 | 23.819999694824 |
| 2025-09-02 | 23.840000152588 |
| 2025-08-29 | 24.129999160767 |
| 2025-08-28 | 24.620000839233 |
| 2025-08-27 | 24.260000228882 |
| 2025-08-26 | 24.430000305176 |
| 2025-08-25 | 24.469999313354 |
| 2025-08-22 | 24.350000381470 |
| 2025-08-21 | 23.649999618530 |
| 2025-08-20 | 23.260000228882 |
| 2025-08-19 | 24.090000152588 |
| 2025-08-18 | 24.719999313354 |
| 2025-08-15 | 23.770000457764 |
| 2025-08-14 | 24.170000076294 |
| 2025-08-13 | 24.139999389648 |
| 2025-08-12 | 24.239999771118 |
| 2025-08-11 | 23.370000839233 |
| 2025-08-08 | 23.260000228882 |
| 2025-08-07 | 22.840000152588 |
| 2025-08-06 | 22.899999618530 |
| 2025-08-05 | 23.129999160767 |
| 2025-08-04 | 23.700000762939 |
| 2025-08-01 | 22.809999465942 |
| 2025-07-31 | 23.569999694824 |
| 2025-07-30 | 23.989999771118 |
| 2025-07-29 | 24.629999160767 |
| 2025-07-28 | 25.069999694824 |
| 2025-07-25 | 25.159999847412 |
| 2025-07-24 | 24.899999618530 |
| 2025-07-23 | 24.899999618530 |
| 2025-07-22 | 24.450000762939 |
| 2025-07-21 | 24.575000762939 |
| 2025-07-18 | 24.430000305176 |
| 2025-07-17 | 24.879999160767 |
| 2025-07-16 | 24.629999160767 |
| 2025-07-15 | 24.840000152588 |
| 2025-07-14 | 24.700000762939 |
| 2025-07-11 | 24.100000381470 |
| 2025-07-10 | 23.829999923706 |
| 2025-07-09 | 23.430000305176 |
| 2025-07-08 | 21.190000534058 |
| 2025-07-07 | 20.940000534058 |
| 2025-07-03 | 20.870000839233 |
| 2025-07-02 | 20.200000762939 |
| 2025-07-01 | 20.170000076294 |
| 2025-06-30 | 19.809999465942 |
| 2025-06-27 | 20.579999923706 |
| 2025-06-26 | 20.440000534058 |
| 2025-06-25 | 20.379999160767 |
| 2025-06-24 | 20.350000381470 |
| 2025-06-23 | 19.590000152588 |
| 2025-06-20 | 19.610000610352 |
| 2025-06-18 | 19.780000686646 |
| 2025-06-17 | 19.639999389648 |
| 2025-06-16 | 19.370000839233 |
| 2025-06-13 | 19.280000686646 |
| 2025-06-12 | 20.040000915527 |
| 2025-06-11 | 20.379999160767 |
| 2025-06-10 | 20.010000228882 |
| 2025-06-09 | 19.870000839233 |
| 2025-06-06 | 19.549999237061 |
| 2025-06-05 | 19.049999237061 |
| 2025-06-04 | 19.049999237061 |
| 2025-06-03 | 19.239999771118 |
| 2025-06-02 | 18.159999847412 |
| 2025-05-30 | 17.760000228882 |
| 2025-05-29 | 17.930000305176 |
| 2025-05-28 | 17.989999771118 |
| 2025-05-27 | 18.329999923706 |
| 2025-05-23 | 17.639999389648 |
| 2025-05-22 | 18.040000915527 |
| 2025-05-21 | 18.100000381470 |
| 2025-05-20 | 18.850000381470 |
| 2025-05-19 | 18.739999771118 |
| 2025-05-16 | 19.079999923706 |
| 2025-05-15 | 19.270000457764 |
| 2025-05-14 | 19.520000457764 |
| 2025-05-13 | 19.420000076294 |
| 2025-05-12 | 18.909999847412 |
| 2025-05-09 | 17.610000610352 |
| 2025-05-08 | 17.850000381470 |
| 2025-05-07 | 17.590000152588 |
| 2025-05-06 | 17.399999618530 |
| 2025-05-05 | 17.229999542236 |
| 2025-05-02 | 17.450000762939 |
| 2025-05-01 | 16.909999847412 |
| 2025-04-30 | 17.069999694824 |
| 2025-04-29 | 16.940000534058 |
| 2025-04-28 | 17.270000457764 |
| 2025-04-25 | 17.229999542236 |
| 2025-04-24 | 17.000000000000 |
| 2025-04-23 | 16.329999923706 |
| 2025-04-22 | 15.789999961853 |
| 2025-04-21 | 15.710000038147 |
| 2025-04-17 | 15.880000114441 |
| 2025-04-16 | 16.440000534058 |
| 2025-04-15 | 17.069999694824 |
| 2025-04-14 | 16.930000305176 |
| 2025-04-11 | 16.540000915527 |
| 2025-04-10 | 16.049999237061 |
| 2025-04-09 | 17.180000305176 |
| 2025-04-08 | 14.529999732971 |
| 2025-04-07 | 15.319999694824 |
| 2025-04-04 | 15.189999580383 |
| 2025-04-03 | 16.190000534058 |
| 2025-04-02 | 18.049999237061 |
| 2025-04-01 | 17.270000457764 |
| 2025-03-31 | 17.370000839233 |
| 2025-03-28 | 17.459999084473 |
| 2025-03-27 | 18.250000000000 |
| 2025-03-26 | 18.940000534058 |
| 2025-03-25 | 19.309999465942 |
| 2025-03-24 | 19.620000839233 |
| 2025-03-21 | 19.159999847412 |
| 2025-03-20 | 19.750000000000 |
| 2025-03-19 | 19.450000762939 |
| 2025-03-18 | 19.180000305176 |
| 2025-03-17 | 18.889999389648 |
| 2025-03-14 | 17.549999237061 |
| 2025-03-13 | 16.659999847412 |
| 2025-03-12 | 16.790000915527 |
| 2025-03-11 | 16.625000000000 |
| 2025-03-10 | 16.959999084473 |
| 2025-03-07 | 18.270000457764 |
| 2025-03-06 | 18.069999694824 |
| 2025-03-05 | 18.950000762939 |
| 2025-03-04 | 18.489999771118 |
| 2025-03-03 | 18.809999465942 |
| 2025-02-28 | 19.930000305176 |
| 2025-02-27 | 19.540000915527 |
| 2025-02-26 | 20.809999465942 |
| 2025-02-25 | 20.479999542236 |
| 2025-02-24 | 20.879999160767 |
| 2025-02-21 | 21.350000381470 |
| 2025-02-20 | 22.120000839233 |
| 2025-02-19 | 22.209999084473 |
| 2025-02-18 | 22.260000228882 |
| 2025-02-14 | 21.540000915527 |
| 2025-02-13 | 20.620000839233 |
| 2025-02-12 | 20.530000686646 |
| 2025-02-11 | 20.799999237061 |
| 2025-02-10 | 21.219999313354 |
| 2025-02-07 | 20.770000457764 |
| 2025-02-06 | 20.840000152588 |
| 2025-02-05 | 20.909999847412 |
| 2025-02-04 | 20.110000610352 |
| 2025-02-03 | 20.030000686646 |
| 2025-01-31 | 20.280000686646 |
| 2025-01-30 | 20.059999465942 |
| 2025-01-29 | 19.299999237061 |
| 2025-01-28 | 19.129999160767 |
| 2025-01-27 | 18.860000610352 |
| 2025-01-24 | 20.620000839233 |
| 2025-01-23 | 20.920000076294 |
| 2025-01-22 | 21.340000152588 |
| 2025-01-21 | 20.500000000000 |
| 2025-01-17 | 20.510000228882 |
| 2025-01-16 | 20.120000839233 |
| 2025-01-15 | 19.959999084473 |
| 2025-01-14 | 19.579999923706 |
| 2025-01-13 | 19.290000915527 |
| 2025-01-10 | 20.649999618530 |
| 2025-01-08 | 19.129999160767 |
| 2025-01-07 | 19.840000152588 |
| 2025-01-06 | 19.729999542236 |
| 2025-01-03 | 19.209999084473 |
| 2025-01-02 | 19.319999694824 |
| 2024-12-31 | 19.190000534058 |
| 2024-12-30 | 18.840000152588 |
| 2024-12-27 | 19.370000839233 |
| 2024-12-26 | 19.979999542236 |
| 2024-12-24 | 19.469999313354 |
| 2024-12-23 | 19.430000305176 |
| 2024-12-20 | 18.510000228882 |
| 2024-12-19 | 18.360000610352 |
| 2024-12-18 | 18.959999084473 |
| 2024-12-17 | 20.000000000000 |
| 2024-12-16 | 19.610000610352 |
| 2024-12-13 | 19.870000839233 |
| 2024-12-12 | 19.780000686646 |
| 2024-12-11 | 20.569999694824 |
| 2024-12-10 | 20.059999465942 |
| 2024-12-09 | 20.819999694824 |
| 2024-12-06 | 19.870000839233 |
| 2024-12-05 | 19.459999084473 |
| 2024-12-04 | 19.659999847412 |
| 2024-12-03 | 19.479999542236 |
| 2024-12-02 | 18.889999389648 |
| 2024-11-29 | 18.139999389648 |
| 2024-11-27 | 17.989999771118 |
| 2024-11-26 | 18.139999389648 |
| 2024-11-25 | 18.079999923706 |
| 2024-11-22 | 17.649999618530 |
| 2024-11-21 | 17.409999847412 |
| 2024-11-20 | 16.950000762939 |
| 2024-11-19 | 17.110000610352 |
| 2024-11-18 | 16.780000686646 |
| 2024-11-15 | 16.420000076294 |
| 2024-11-14 | 17.139999389648 |
| 2024-11-13 | 17.120000839233 |
| 2024-11-12 | 17.290000915527 |
| 2024-11-11 | 17.139999389648 |
| 2024-11-08 | 17.500000000000 |
| 2024-11-07 | 17.940000534058 |
| 2024-11-06 | 17.469999313354 |
| 2024-11-05 | 16.510000228882 |
| 2024-11-04 | 16.690000534058 |
| 2024-11-01 | 15.970000267029 |
| 2024-10-31 | 15.050000190735 |
| 2024-10-30 | 15.619999885559 |
| 2024-10-29 | 15.920000076294 |
| 2024-10-28 | 15.369999885559 |
| 2024-10-25 | 15.310000419617 |
| 2024-10-24 | 15.029999732971 |
| 2024-10-23 | 15.229999542236 |
| 2024-10-22 | 15.600000381470 |
| 2024-10-21 | 15.619999885559 |
| 2024-10-18 | 15.689999580383 |
| 2024-10-17 | 16.149999618530 |
| 2024-10-16 | 15.619999885559 |
| 2024-10-15 | 20.409999847412 |
| 2024-10-14 | 20.850000381470 |
| 2024-10-11 | 20.760000228882 |
| 2024-10-10 | 20.250000000000 |
| 2024-10-09 | 20.680000305176 |
| 2024-10-08 | 20.780000686646 |
| 2024-10-07 | 20.819999694824 |
| 2024-10-04 | 20.600000381470 |
| 2024-10-03 | 20.000000000000 |
| 2024-10-02 | 20.540000915527 |
| 2024-10-01 | 20.319999694824 |
| 2024-09-30 | 20.950000762939 |
| 2024-09-27 | 21.299999237061 |
| 2024-09-26 | 21.149999618530 |
| 2024-09-25 | 19.879999160767 |
| 2024-09-24 | 19.809999465942 |
| 2024-09-23 | 19.350000381470 |
| 2024-09-20 | 19.700000762939 |
| 2024-09-19 | 19.799999237061 |
| 2024-09-18 | 19.100000381470 |
| 2024-09-17 | 19.299999237061 |
| 2024-09-16 | 19.299999237061 |
| 2024-09-13 | 19.420000076294 |
| 2024-09-12 | 18.840000152588 |
| 2024-09-11 | 19.090000152588 |
| 2024-09-10 | 18.309999465942 |
| 2024-09-09 | 18.209999084473 |
| 2024-09-06 | 17.790000915527 |
| 2024-09-05 | 18.579999923706 |
| 2024-09-04 | 18.899999618530 |
| 2024-09-03 | 18.950000762939 |
| 2024-08-30 | 20.719999313354 |
| 2024-08-29 | 20.489999771118 |
| 2024-08-28 | 19.889999389648 |
| 2024-08-27 | 20.260000228882 |
| 2024-08-26 | 20.549999237061 |
| 2024-08-23 | 20.940000534058 |
| 2024-08-22 | 20.200000762939 |
| 2024-08-21 | 20.750000000000 |
| 2024-08-20 | 21.079999923706 |
| 2024-08-19 | 21.319999694824 |
| 2024-08-16 | 21.069999694824 |
| 2024-08-15 | 21.180000305176 |
| 2024-08-14 | 20.620000839233 |
| 2024-08-13 | 20.579999923706 |
| 2024-08-12 | 19.520000457764 |
| 2024-08-09 | 19.170000076294 |
| 2024-08-08 | 19.350000381470 |
| 2024-08-07 | 18.700000762939 |
| 2024-08-06 | 19.040000915527 |
| 2024-08-05 | 19.260000228882 |
| 2024-08-02 | 20.260000228882 |
| 2024-08-01 | 21.545000076294 |
| 2024-07-31 | 23.399999618530 |
| 2024-07-30 | 22.319999694824 |
| 2024-07-29 | 23.020000457764 |
| 2024-07-26 | 23.170000076294 |
| 2024-07-25 | 22.760000228882 |
| 2024-07-24 | 23.319999694824 |
| 2024-07-23 | 24.569999694824 |
| 2024-07-22 | 24.260000228882 |
| 2024-07-19 | 23.860000610352 |
| 2024-07-18 | 24.639999389648 |
| 2024-07-17 | 25.420000076294 |
| 2024-07-16 | 27.459999084473 |
| 2024-07-15 | 29.350000381470 |
| 2024-07-12 | 28.899999618530 |
| 2024-07-11 | 28.540000915527 |
| 2024-07-10 | 29.319999694824 |
| 2024-07-09 | 23.219999313354 |
| 2024-07-08 | 23.959999084473 |
| 2024-07-05 | 23.219999313354 |
| 2024-07-03 | 23.100000381470 |
| 2024-07-02 | 22.930000305176 |
| 2024-07-01 | 22.420000076294 |
| 2024-06-28 | 22.870000839233 |
| 2024-06-27 | 22.690000534058 |
| 2024-06-26 | 23.180000305176 |
| 2024-06-25 | 22.389999389648 |
| 2024-06-24 | 22.420000076294 |
| 2024-06-21 | 22.629999160767 |
| 2024-06-20 | 22.489999771118 |
| 2024-06-18 | 23.620000839233 |
| 2024-06-17 | 22.809999465942 |
| 2024-06-14 | 22.350000381470 |
| 2024-06-13 | 22.540000915527 |
| 2024-06-12 | 22.319999694824 |
| 2024-06-11 | 21.670000076294 |
| 2024-06-10 | 21.860000610352 |
| 2024-06-07 | 21.370000839233 |
| 2024-06-06 | 21.389999389648 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:peng.1d | ohlc | 1d | USD |
| market.stock:us:peng.1w | ohlc | 1w | USD |