正在更新页面
PFGC / Performance Food Group Co.
PFGCUSD96.2600021362302026-10-27
market.stock:us:pfgc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 96.260002136230 |
| 2026-10-26 | 95.629997253418 |
| 2026-10-23 | 94.709999084473 |
| 2026-10-22 | 97.889999389648 |
| 2026-10-21 | 96.940002441406 |
| 2026-10-20 | 97.879997253418 |
| 2026-10-19 | 95.709999084473 |
| 2026-10-16 | 97.779998779297 |
| 2026-10-15 | 97.309997558594 |
| 2026-10-14 | 95.080001831055 |
| 2026-10-13 | 94.680000305176 |
| 2026-10-12 | 94.720001220703 |
| 2026-10-09 | 94.879997253418 |
| 2026-10-08 | 94.720001220703 |
| 2026-10-07 | 93.480003356934 |
| 2026-10-06 | 93.779998779297 |
| 2026-10-05 | 92.580001831055 |
| 2026-10-02 | 93.849998474121 |
| 2026-10-01 | 91.839996337891 |
| 2026-09-30 | 91.510002136230 |
| 2026-09-29 | 91.989997863770 |
| 2026-09-28 | 91.970001220703 |
| 2026-09-25 | 91.550003051758 |
| 2026-09-24 | 90.319999694824 |
| 2026-09-23 | 90.790000915527 |
| 2026-09-22 | 92.190002441406 |
| 2026-09-21 | 92.410003662109 |
| 2026-09-18 | 91.930000305176 |
| 2026-09-17 | 90.360000610352 |
| 2026-09-16 | 91.059997558594 |
| 2026-09-15 | 88.970001220703 |
| 2026-09-14 | 93.160003662109 |
| 2026-09-11 | 93.940002441406 |
| 2026-09-10 | 94.349998474121 |
| 2026-09-09 | 95.629997253418 |
| 2026-09-08 | 96.790000915527 |
| 2026-09-04 | 98.629997253418 |
| 2026-09-03 | 99.150001525879 |
| 2026-09-02 | 99.319999694824 |
| 2026-09-01 | 99.199996948242 |
| 2026-08-31 | 99.169998168945 |
| 2026-08-28 | 100.849998474121 |
| 2026-08-27 | 102.120002746582 |
| 2026-08-26 | 102.470001220703 |
| 2026-08-25 | 104.940002441406 |
| 2026-08-24 | 105.779998779297 |
| 2026-08-21 | 104.980003356934 |
| 2026-08-20 | 103.980000000000 |
| 2026-08-19 | 103.340000000000 |
| 2026-08-18 | 104.540000915527 |
| 2026-08-17 | 104.680000305176 |
| 2026-08-14 | 107.250000000000 |
| 2026-08-13 | 104.480000000000 |
| 2026-08-12 | 107.410003662109 |
| 2026-08-11 | 113.960000000000 |
| 2026-08-10 | 113.790000000000 |
| 2026-08-07 | 114.900001525879 |
| 2026-08-06 | 114.580001831055 |
| 2026-08-05 | 112.000000000000 |
| 2026-08-04 | 112.410000000000 |
| 2026-08-03 | 114.360000610352 |
| 2026-07-31 | 114.389999389648 |
| 2026-07-30 | 114.750000000000 |
| 2026-07-29 | 116.650000000000 |
| 2026-07-28 | 115.529998779297 |
| 2026-07-27 | 114.300003051758 |
| 2026-07-24 | 111.489997863770 |
| 2026-07-23 | 110.309997558594 |
| 2026-07-22 | 111.370002746582 |
| 2026-07-21 | 110.339996337891 |
| 2026-07-20 | 109.320000000000 |
| 2026-07-17 | 111.760002136230 |
| 2026-07-16 | 113.170000000000 |
| 2026-07-15 | 110.410000000000 |
| 2026-07-14 | 112.989997863770 |
| 2026-07-13 | 113.309997558594 |
| 2026-07-10 | 113.360000610352 |
| 2026-07-09 | 112.040000915527 |
| 2026-07-08 | 111.529998779297 |
| 2026-07-07 | 115.500000000000 |
| 2026-07-06 | 113.739997863770 |
| 2026-07-02 | 113.089996337891 |
| 2026-07-01 | 112.540000915527 |
| 2026-06-30 | 111.790000915527 |
| 2026-06-29 | 112.650001525879 |
| 2026-06-26 | 110.440002441406 |
| 2026-06-25 | 107.269996643066 |
| 2026-06-24 | 106.430000305176 |
| 2026-06-23 | 104.389999389648 |
| 2026-06-22 | 102.610000610352 |
| 2026-06-18 | 103.620002746582 |
| 2026-06-17 | 103.410003662109 |
| 2026-06-16 | 104.510002136230 |
| 2026-06-15 | 104.099998474121 |
| 2026-06-12 | 104.069999694824 |
| 2026-06-11 | 104.059997558594 |
| 2026-06-10 | 100.739997863770 |
| 2026-06-09 | 99.760002136230 |
| 2026-06-08 | 97.370002746582 |
| 2026-06-05 | 97.120002746582 |
| 2026-06-04 | 93.930000305176 |
| 2026-06-03 | 96.540000915527 |
| 2026-06-02 | 96.209999084473 |
| 2026-06-01 | 97.589996337891 |
| 2026-05-29 | 98.190002441406 |
| 2026-05-28 | 97.209999084473 |
| 2026-05-27 | 96.599998474121 |
| 2026-05-26 | 93.910003662109 |
| 2026-05-22 | 93.629997253418 |
| 2026-05-21 | 95.180000305176 |
| 2026-05-20 | 94.629997253418 |
| 2026-05-19 | 93.889999389648 |
| 2026-05-18 | 96.139999389648 |
| 2026-05-15 | 95.970001220703 |
| 2026-05-14 | 96.790000915527 |
| 2026-05-13 | 95.830001831055 |
| 2026-05-12 | 95.029998779297 |
| 2026-05-11 | 94.069999694824 |
| 2026-05-08 | 93.120002746582 |
| 2026-05-07 | 92.709999084473 |
| 2026-05-06 | 92.879997253418 |
| 2026-05-05 | 87.120002746582 |
| 2026-05-04 | 86.940002441406 |
| 2026-05-01 | 88.690002441406 |
| 2026-04-30 | 90.559997558594 |
| 2026-04-29 | 88.150001525879 |
| 2026-04-28 | 87.900001525879 |
| 2026-04-27 | 88.669998168945 |
| 2026-04-24 | 90.279998779297 |
| 2026-04-23 | 90.220001220703 |
| 2026-04-22 | 91.849998474121 |
| 2026-04-21 | 90.750000000000 |
| 2026-04-20 | 91.629997253418 |
| 2026-04-17 | 93.500000000000 |
| 2026-04-16 | 89.010002136230 |
| 2026-04-15 | 88.860000610352 |
| 2026-04-14 | 89.589996337891 |
| 2026-04-13 | 88.250000000000 |
| 2026-04-10 | 89.000000000000 |
| 2026-04-09 | 88.809997558594 |
| 2026-04-08 | 87.750000000000 |
| 2026-04-07 | 84.169998168945 |
| 2026-04-06 | 85.970001220703 |
| 2026-04-02 | 84.010002136230 |
| 2026-04-01 | 84.239997863770 |
| 2026-03-31 | 85.660003662109 |
| 2026-03-30 | 84.269996643066 |
| 2026-03-27 | 83.010002136230 |
| 2026-03-26 | 85.089996337891 |
| 2026-03-25 | 85.660003662109 |
| 2026-03-24 | 83.800003051758 |
| 2026-03-23 | 83.180000305176 |
| 2026-03-20 | 81.029998779297 |
| 2026-03-19 | 83.690002441406 |
| 2026-03-18 | 84.610000610352 |
| 2026-03-17 | 86.830001831055 |
| 2026-03-16 | 86.629997253418 |
| 2026-03-13 | 88.180000305176 |
| 2026-03-12 | 87.220001220703 |
| 2026-03-11 | 87.779998779297 |
| 2026-03-10 | 86.690002441406 |
| 2026-03-09 | 87.970001220703 |
| 2026-03-06 | 87.459999084473 |
| 2026-03-05 | 90.040000915527 |
| 2026-03-04 | 90.819999694824 |
| 2026-03-03 | 92.050003051758 |
| 2026-03-02 | 95.830001831055 |
| 2026-02-27 | 97.059997558594 |
| 2026-02-26 | 96.019996643066 |
| 2026-02-25 | 94.250000000000 |
| 2026-02-24 | 97.309997558594 |
| 2026-02-23 | 95.790000915527 |
| 2026-02-20 | 97.860000610352 |
| 2026-02-19 | 97.819999694824 |
| 2026-02-18 | 98.639999389648 |
| 2026-02-17 | 98.500000000000 |
| 2026-02-13 | 98.000000000000 |
| 2026-02-12 | 98.000000000000 |
| 2026-02-11 | 90.269996643066 |
| 2026-02-10 | 90.010002136230 |
| 2026-02-09 | 91.809997558594 |
| 2026-02-06 | 94.400001525879 |
| 2026-02-05 | 90.120002746582 |
| 2026-02-04 | 89.860000610352 |
| 2026-02-03 | 97.089996337891 |
| 2026-02-02 | 94.750000000000 |
| 2026-01-30 | 95.449996948242 |
| 2026-01-29 | 98.160003662109 |
| 2026-01-28 | 97.379997253418 |
| 2026-01-27 | 97.430000305176 |
| 2026-01-26 | 93.739997863770 |
| 2026-01-23 | 93.889999389648 |
| 2026-01-22 | 94.220001220703 |
| 2026-01-21 | 95.800003051758 |
| 2026-01-20 | 95.349998474121 |
| 2026-01-16 | 97.610000610352 |
| 2026-01-15 | 96.839996337891 |
| 2026-01-14 | 94.199996948242 |
| 2026-01-13 | 92.169998168945 |
| 2026-01-12 | 92.019996643066 |
| 2026-01-09 | 90.910003662109 |
| 2026-01-08 | 88.419998168945 |
| 2026-01-07 | 85.849998474121 |
| 2026-01-06 | 87.470001220703 |
| 2026-01-05 | 88.059997558594 |
| 2026-01-02 | 88.050003051758 |
| 2025-12-31 | 89.919998168945 |
| 2025-12-30 | 90.220001220703 |
| 2025-12-29 | 91.379997253418 |
| 2025-12-26 | 91.760002136230 |
| 2025-12-24 | 91.660003662109 |
| 2025-12-23 | 90.500000000000 |
| 2025-12-22 | 92.150001525879 |
| 2025-12-19 | 91.660003662109 |
| 2025-12-18 | 91.620002746582 |
| 2025-12-17 | 94.819999694824 |
| 2025-12-16 | 94.330001831055 |
| 2025-12-15 | 94.599998474121 |
| 2025-12-12 | 93.150001525879 |
| 2025-12-11 | 94.440002441406 |
| 2025-12-10 | 94.000000000000 |
| 2025-12-09 | 93.750000000000 |
| 2025-12-08 | 92.370002746582 |
| 2025-12-05 | 91.500000000000 |
| 2025-12-04 | 92.989997863770 |
| 2025-12-03 | 92.599998474121 |
| 2025-12-02 | 94.220001220703 |
| 2025-12-01 | 95.400001525879 |
| 2025-11-28 | 97.069999694824 |
| 2025-11-26 | 96.129997253418 |
| 2025-11-25 | 96.589996337891 |
| 2025-11-24 | 94.389999389648 |
| 2025-11-21 | 96.650001525879 |
| 2025-11-20 | 94.300003051758 |
| 2025-11-19 | 93.870002746582 |
| 2025-11-18 | 94.580001831055 |
| 2025-11-17 | 94.069999694824 |
| 2025-11-14 | 95.080001831055 |
| 2025-11-13 | 95.339996337891 |
| 2025-11-12 | 96.569999694824 |
| 2025-11-11 | 96.739997863770 |
| 2025-11-10 | 97.489997863770 |
| 2025-11-07 | 98.730003356934 |
| 2025-11-06 | 94.970001220703 |
| 2025-11-05 | 95.500000000000 |
| 2025-11-04 | 96.650001525879 |
| 2025-11-03 | 97.980003356934 |
| 2025-10-31 | 96.739997863770 |
| 2025-10-30 | 97.080001831055 |
| 2025-10-29 | 98.360000610352 |
| 2025-10-28 | 100.129997253418 |
| 2025-10-27 | 99.860000610352 |
| 2025-10-24 | 100.260002136230 |
| 2025-10-23 | 101.760002136230 |
| 2025-10-22 | 101.410003662109 |
| 2025-10-21 | 101.139999389648 |
| 2025-10-20 | 101.489997863770 |
| 2025-10-17 | 101.230003356934 |
| 2025-10-16 | 100.629997253418 |
| 2025-10-15 | 103.540000915527 |
| 2025-10-14 | 103.519996643066 |
| 2025-10-13 | 100.930000305176 |
| 2025-10-10 | 99.949996948242 |
| 2025-10-09 | 100.379997253418 |
| 2025-10-08 | 100.339996337891 |
| 2025-10-07 | 100.849998474121 |
| 2025-10-06 | 101.550003051758 |
| 2025-10-03 | 102.569999694824 |
| 2025-10-02 | 102.430000305176 |
| 2025-10-01 | 102.349998474121 |
| 2025-09-30 | 104.040000915527 |
| 2025-09-29 | 104.220001220703 |
| 2025-09-26 | 104.300003051758 |
| 2025-09-25 | 103.000000000000 |
| 2025-09-24 | 104.559997558594 |
| 2025-09-23 | 104.510002136230 |
| 2025-09-22 | 103.379997253418 |
| 2025-09-19 | 105.510002136230 |
| 2025-09-18 | 108.040000915527 |
| 2025-09-17 | 108.720001220703 |
| 2025-09-16 | 104.739997863770 |
| 2025-09-15 | 104.050003051758 |
| 2025-09-12 | 105.879997253418 |
| 2025-09-11 | 106.250000000000 |
| 2025-09-10 | 104.250000000000 |
| 2025-09-09 | 104.370002746582 |
| 2025-09-08 | 105.000000000000 |
| 2025-09-05 | 105.419998168945 |
| 2025-09-04 | 105.250000000000 |
| 2025-09-03 | 103.739997863770 |
| 2025-09-02 | 105.180000305176 |
| 2025-08-29 | 101.400001525879 |
| 2025-08-28 | 100.980003356934 |
| 2025-08-27 | 101.389999389648 |
| 2025-08-26 | 100.970001220703 |
| 2025-08-25 | 101.860000610352 |
| 2025-08-22 | 101.910003662109 |
| 2025-08-21 | 99.720001220703 |
| 2025-08-20 | 101.089996337891 |
| 2025-08-19 | 99.319999694824 |
| 2025-08-18 | 98.769996643066 |
| 2025-08-15 | 98.050003051758 |
| 2025-08-14 | 100.750000000000 |
| 2025-08-13 | 101.269996643066 |
| 2025-08-12 | 98.360000610352 |
| 2025-08-11 | 97.459999084473 |
| 2025-08-08 | 96.940002441406 |
| 2025-08-07 | 98.230003356934 |
| 2025-08-06 | 98.279998779297 |
| 2025-08-05 | 98.190002441406 |
| 2025-08-04 | 99.839996337891 |
| 2025-08-01 | 100.500000000000 |
| 2025-07-31 | 100.400001525879 |
| 2025-07-30 | 102.080001831055 |
| 2025-07-29 | 100.160003662109 |
| 2025-07-28 | 99.449996948242 |
| 2025-07-25 | 98.819999694824 |
| 2025-07-24 | 97.989997863770 |
| 2025-07-23 | 99.529998779297 |
| 2025-07-22 | 99.629997253418 |
| 2025-07-21 | 98.959999084473 |
| 2025-07-18 | 98.779998779297 |
| 2025-07-17 | 99.129997253418 |
| 2025-07-16 | 99.910003662109 |
| 2025-07-15 | 96.650001525879 |
| 2025-07-14 | 97.279998779297 |
| 2025-07-11 | 94.809997558594 |
| 2025-07-10 | 90.430000305176 |
| 2025-07-09 | 90.160003662109 |
| 2025-07-08 | 88.360000610352 |
| 2025-07-07 | 89.069999694824 |
| 2025-07-03 | 88.870002746582 |
| 2025-07-02 | 88.190002441406 |
| 2025-07-01 | 88.349998474121 |
| 2025-06-30 | 87.470001220703 |
| 2025-06-27 | 87.470001220703 |
| 2025-06-26 | 86.230003356934 |
| 2025-06-25 | 85.529998779297 |
| 2025-06-24 | 86.769996643066 |
| 2025-06-23 | 87.230003356934 |
| 2025-06-20 | 85.919998168945 |
| 2025-06-18 | 84.989997863770 |
| 2025-06-17 | 85.769996643066 |
| 2025-06-16 | 87.519996643066 |
| 2025-06-13 | 86.199996948242 |
| 2025-06-12 | 87.500000000000 |
| 2025-06-11 | 86.699996948242 |
| 2025-06-10 | 87.690002441406 |
| 2025-06-09 | 88.180000305176 |
| 2025-06-06 | 88.290000915527 |
| 2025-06-05 | 87.760002136230 |
| 2025-06-04 | 87.720001220703 |
| 2025-06-03 | 88.870002746582 |
| 2025-06-02 | 89.220001220703 |
| 2025-05-30 | 89.559997558594 |
| 2025-05-29 | 89.290000915527 |
| 2025-05-28 | 89.010002136230 |
| 2025-05-27 | 86.150001525879 |
| 2025-05-23 | 84.660003662109 |
| 2025-05-22 | 83.699996948242 |
| 2025-05-21 | 84.650001525879 |
| 2025-05-20 | 87.510002136230 |
| 2025-05-19 | 87.599998474121 |
| 2025-05-16 | 88.089996337891 |
| 2025-05-15 | 88.129997253418 |
| 2025-05-14 | 87.669998168945 |
| 2025-05-13 | 87.440002441406 |
| 2025-05-12 | 87.519996643066 |
| 2025-05-09 | 84.410003662109 |
| 2025-05-08 | 85.440002441406 |
| 2025-05-07 | 82.919998168945 |
| 2025-05-06 | 81.080001831055 |
| 2025-05-05 | 82.620002746582 |
| 2025-05-02 | 82.589996337891 |
| 2025-05-01 | 81.199996948242 |
| 2025-04-30 | 80.660003662109 |
| 2025-04-29 | 80.430000305176 |
| 2025-04-28 | 79.569999694824 |
| 2025-04-25 | 79.419998168945 |
| 2025-04-24 | 80.769996643066 |
| 2025-04-23 | 79.889999389648 |
| 2025-04-22 | 77.860000610352 |
| 2025-04-21 | 75.269996643066 |
| 2025-04-17 | 76.000000000000 |
| 2025-04-16 | 74.870002746582 |
| 2025-04-15 | 75.790000915527 |
| 2025-04-14 | 76.309997558594 |
| 2025-04-11 | 75.480003356934 |
| 2025-04-10 | 75.449996948242 |
| 2025-04-09 | 78.069999694824 |
| 2025-04-08 | 71.830001831055 |
| 2025-04-07 | 71.620002746582 |
| 2025-04-04 | 73.279998779297 |
| 2025-04-03 | 76.050003051758 |
| 2025-04-02 | 80.940002441406 |
| 2025-04-01 | 79.449996948242 |
| 2025-03-31 | 78.629997253418 |
| 2025-03-28 | 77.339996337891 |
| 2025-03-27 | 78.000000000000 |
| 2025-03-26 | 77.870002746582 |
| 2025-03-25 | 76.800003051758 |
| 2025-03-24 | 78.430000305176 |
| 2025-03-21 | 76.760002136230 |
| 2025-03-20 | 75.970001220703 |
| 2025-03-19 | 77.569999694824 |
| 2025-03-18 | 76.569999694824 |
| 2025-03-17 | 77.050003051758 |
| 2025-03-14 | 76.500000000000 |
| 2025-03-13 | 74.860000610352 |
| 2025-03-12 | 77.599998474121 |
| 2025-03-11 | 75.690002441406 |
| 2025-03-10 | 74.919998168945 |
| 2025-03-07 | 77.930000305176 |
| 2025-03-06 | 78.709999084473 |
| 2025-03-05 | 81.419998168945 |
| 2025-03-04 | 81.599998474121 |
| 2025-03-03 | 83.000000000000 |
| 2025-02-28 | 85.139999389648 |
| 2025-02-27 | 82.800003051758 |
| 2025-02-26 | 82.839996337891 |
| 2025-02-25 | 82.150001525879 |
| 2025-02-24 | 82.849998474121 |
| 2025-02-21 | 81.849998474121 |
| 2025-02-20 | 84.529998779297 |
| 2025-02-19 | 86.860000610352 |
| 2025-02-18 | 86.599998474121 |
| 2025-02-14 | 87.089996337891 |
| 2025-02-13 | 87.949996948242 |
| 2025-02-12 | 85.389999389648 |
| 2025-02-11 | 83.949996948242 |
| 2025-02-10 | 85.639999389648 |
| 2025-02-07 | 85.089996337891 |
| 2025-02-06 | 87.160003662109 |
| 2025-02-05 | 88.220001220703 |
| 2025-02-04 | 90.599998474121 |
| 2025-02-03 | 89.769996643066 |
| 2025-01-31 | 90.309997558594 |
| 2025-01-30 | 90.930000305176 |
| 2025-01-29 | 90.779998779297 |
| 2025-01-28 | 90.040000915527 |
| 2025-01-27 | 90.300003051758 |
| 2025-01-24 | 88.849998474121 |
| 2025-01-23 | 88.720001220703 |
| 2025-01-22 | 89.099998474121 |
| 2025-01-21 | 89.120002746582 |
| 2025-01-17 | 87.730003356934 |
| 2025-01-16 | 87.019996643066 |
| 2025-01-15 | 87.069999694824 |
| 2025-01-14 | 86.370002746582 |
| 2025-01-13 | 84.639999389648 |
| 2025-01-10 | 84.400001525879 |
| 2025-01-08 | 85.779998779297 |
| 2025-01-07 | 84.769996643066 |
| 2025-01-06 | 83.709999084473 |
| 2025-01-03 | 84.400001525879 |
| 2025-01-02 | 84.050003051758 |
| 2024-12-31 | 84.550003051758 |
| 2024-12-30 | 84.190002441406 |
| 2024-12-27 | 85.059997558594 |
| 2024-12-26 | 85.580001831055 |
| 2024-12-24 | 85.220001220703 |
| 2024-12-23 | 84.139999389648 |
| 2024-12-20 | 84.389999389648 |
| 2024-12-19 | 84.459999084473 |
| 2024-12-18 | 85.150001525879 |
| 2024-12-17 | 87.370002746582 |
| 2024-12-16 | 88.529998779297 |
| 2024-12-13 | 88.650001525879 |
| 2024-12-12 | 88.199996948242 |
| 2024-12-11 | 88.919998168945 |
| 2024-12-10 | 89.089996337891 |
| 2024-12-09 | 88.639999389648 |
| 2024-12-06 | 90.190002441406 |
| 2024-12-05 | 90.569999694824 |
| 2024-12-04 | 89.589996337891 |
| 2024-12-03 | 88.639999389648 |
| 2024-12-02 | 88.269996643066 |
| 2024-11-29 | 88.239997863770 |
| 2024-11-27 | 87.910003662109 |
| 2024-11-26 | 88.080001831055 |
| 2024-11-25 | 88.760002136230 |
| 2024-11-22 | 87.589996337891 |
| 2024-11-21 | 86.400001525879 |
| 2024-11-20 | 84.010002136230 |
| 2024-11-19 | 82.839996337891 |
| 2024-11-18 | 83.470001220703 |
| 2024-11-15 | 83.199996948242 |
| 2024-11-14 | 85.750000000000 |
| 2024-11-13 | 85.300003051758 |
| 2024-11-12 | 86.089996337891 |
| 2024-11-11 | 87.250000000000 |
| 2024-11-08 | 85.970001220703 |
| 2024-11-07 | 85.330001831055 |
| 2024-11-06 | 87.620002746582 |
| 2024-11-05 | 82.330001831055 |
| 2024-11-04 | 80.930000305176 |
| 2024-11-01 | 80.860000610352 |
| 2024-10-31 | 81.250000000000 |
| 2024-10-30 | 81.290000915527 |
| 2024-10-29 | 81.760002136230 |
| 2024-10-28 | 82.050003051758 |
| 2024-10-25 | 82.550003051758 |
| 2024-10-24 | 81.860000610352 |
| 2024-10-23 | 81.519996643066 |
| 2024-10-22 | 82.510002136230 |
| 2024-10-21 | 82.540000915527 |
| 2024-10-18 | 83.239997863770 |
| 2024-10-17 | 83.190002441406 |
| 2024-10-16 | 83.080001831055 |
| 2024-10-15 | 82.709999084473 |
| 2024-10-14 | 81.550003051758 |
| 2024-10-11 | 81.239997863770 |
| 2024-10-10 | 79.919998168945 |
| 2024-10-09 | 80.489997863770 |
| 2024-10-08 | 78.410003662109 |
| 2024-10-07 | 78.029998779297 |
| 2024-10-04 | 78.650001525879 |
| 2024-10-03 | 78.250000000000 |
| 2024-10-02 | 78.559997558594 |
| 2024-10-01 | 78.160003662109 |
| 2024-09-30 | 78.370002746582 |
| 2024-09-27 | 78.209999084473 |
| 2024-09-26 | 78.639999389648 |
| 2024-09-25 | 77.500000000000 |
| 2024-09-24 | 77.400001525879 |
| 2024-09-23 | 77.589996337891 |
| 2024-09-20 | 77.010002136230 |
| 2024-09-19 | 77.019996643066 |
| 2024-09-18 | 75.480003356934 |
| 2024-09-17 | 75.870002746582 |
| 2024-09-16 | 75.290000915527 |
| 2024-09-13 | 73.510002136230 |
| 2024-09-12 | 73.010002136230 |
| 2024-09-11 | 71.360000610352 |
| 2024-09-10 | 71.290000915527 |
| 2024-09-09 | 71.489997863770 |
| 2024-09-06 | 71.500000000000 |
| 2024-09-05 | 73.129997253418 |
| 2024-09-04 | 73.150001525879 |
| 2024-09-03 | 73.489997863770 |
| 2024-08-30 | 74.639999389648 |
| 2024-08-29 | 74.940002441406 |
| 2024-08-28 | 74.720001220703 |
| 2024-08-27 | 74.870002746582 |
| 2024-08-26 | 74.800003051758 |
| 2024-08-23 | 74.709999084473 |
| 2024-08-22 | 73.559997558594 |
| 2024-08-21 | 74.319999694824 |
| 2024-08-20 | 72.760002136230 |
| 2024-08-19 | 73.569999694824 |
| 2024-08-16 | 73.480003356934 |
| 2024-08-15 | 73.120002746582 |
| 2024-08-14 | 72.250000000000 |
| 2024-08-13 | 67.080001831055 |
| 2024-08-12 | 65.589996337891 |
| 2024-08-09 | 65.330001831055 |
| 2024-08-08 | 65.059997558594 |
| 2024-08-07 | 64.389999389648 |
| 2024-08-06 | 64.260002136230 |
| 2024-08-05 | 63.509998321533 |
| 2024-08-02 | 66.699996948242 |
| 2024-08-01 | 68.309997558594 |
| 2024-07-31 | 69.000000000000 |
| 2024-07-30 | 68.809997558594 |
| 2024-07-29 | 66.319999694824 |
| 2024-07-26 | 66.569999694824 |
| 2024-07-25 | 65.269996643066 |
| 2024-07-24 | 63.529998779297 |
| 2024-07-23 | 67.680000305176 |
| 2024-07-22 | 66.480003356934 |
| 2024-07-19 | 65.300003051758 |
| 2024-07-18 | 65.699996948242 |
| 2024-07-17 | 66.400001525879 |
| 2024-07-16 | 64.529998779297 |
| 2024-07-15 | 63.950000762939 |
| 2024-07-12 | 63.869998931885 |
| 2024-07-11 | 64.160003662109 |
| 2024-07-10 | 61.950000762939 |
| 2024-07-09 | 61.599998474121 |
| 2024-07-08 | 63.400001525879 |
| 2024-07-05 | 63.740001678467 |
| 2024-07-03 | 64.389999389648 |
| 2024-07-02 | 64.559997558594 |
| 2024-07-01 | 65.169998168945 |
| 2024-06-28 | 66.110000610352 |
| 2024-06-27 | 67.379997253418 |
| 2024-06-26 | 67.529998779297 |
| 2024-06-25 | 69.919998168945 |
| 2024-06-24 | 68.800003051758 |
| 2024-06-21 | 67.569999694824 |
| 2024-06-20 | 67.279998779297 |
| 2024-06-18 | 68.089996337891 |
| 2024-06-17 | 68.699996948242 |
| 2024-06-14 | 67.760002136230 |
| 2024-06-13 | 68.589996337891 |
| 2024-06-12 | 69.000000000000 |
| 2024-06-11 | 68.099998474121 |
| 2024-06-10 | 68.660003662109 |
| 2024-06-07 | 69.500000000000 |
| 2024-06-06 | 70.680000305176 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pfgc.1d | ohlc | 1d | USD |
| market.stock:us:pfgc.1w | ohlc | 1w | USD |