正在更新页面
PFSI / Pennymac Financial Services Inc.
PFSIUSD64.1700000000002026-10-27
market.stock:us:pfsi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 64.170000000000 |
| 2026-10-26 | 63.140000000000 |
| 2026-10-23 | 63.680000000000 |
| 2026-10-22 | 63.360000000000 |
| 2026-10-21 | 59.530000000000 |
| 2026-10-20 | 60.270000000000 |
| 2026-10-19 | 59.200000000000 |
| 2026-10-16 | 60.320000000000 |
| 2026-10-15 | 61.190000000000 |
| 2026-10-14 | 57.750000000000 |
| 2026-10-13 | 59.290000000000 |
| 2026-10-12 | 58.840000000000 |
| 2026-10-09 | 59.900000000000 |
| 2026-10-08 | 61.340000000000 |
| 2026-10-07 | 60.910000000000 |
| 2026-10-06 | 62.760000000000 |
| 2026-10-05 | 62.950000000000 |
| 2026-10-02 | 62.000000000000 |
| 2026-10-01 | 61.950000000000 |
| 2026-09-30 | 61.720000000000 |
| 2026-09-29 | 63.610000000000 |
| 2026-09-28 | 63.660000000000 |
| 2026-09-25 | 65.460000000000 |
| 2026-09-24 | 65.260000000000 |
| 2026-09-23 | 65.610000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pfsi.1d | ohlc | 1d | USD |
| market.stock:us:pfsi.1w | ohlc | 1w | USD |