正在更新页面
PI / Impinj, Inc.
PIUSD174.8100000000002026-10-27
market.stock:us:pi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 174.810000000000 |
| 2026-10-26 | 172.230000000000 |
| 2026-10-23 | 167.070007000000 |
| 2026-10-22 | 162.700000000000 |
| 2026-10-21 | 178.820010000000 |
| 2026-10-20 | 177.840000000000 |
| 2026-10-19 | 175.740010000000 |
| 2026-10-16 | 175.370000000000 |
| 2026-10-15 | 190.880000000000 |
| 2026-10-14 | 192.140000000000 |
| 2026-10-13 | 183.399990000000 |
| 2026-10-12 | 190.039993000000 |
| 2026-10-09 | 189.630000000000 |
| 2026-10-08 | 183.450000000000 |
| 2026-10-07 | 191.039993000000 |
| 2026-10-06 | 184.160000000000 |
| 2026-10-05 | 185.190000000000 |
| 2026-10-02 | 189.610000000000 |
| 2026-10-01 | 183.870000000000 |
| 2026-09-30 | 179.289990000000 |
| 2026-09-29 | 176.450000000000 |
| 2026-09-28 | 176.880000000000 |
| 2026-09-25 | 178.280000000000 |
| 2026-09-24 | 176.570010000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pi.1d | ohlc | 1d | USD |
| market.stock:us:pi.1w | ohlc | 1w | USD |