正在更新页面
PL / PLANET LABS PBC
PLUSD14.4900000000002026-10-27
market.stock:us:pl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 14.490000000000 |
| 2026-10-26 | 13.760000000000 |
| 2026-10-23 | 13.410000000000 |
| 2026-10-22 | 13.080000000000 |
| 2026-10-21 | 13.710000000000 |
| 2026-10-20 | 13.400000000000 |
| 2026-10-19 | 13.590000000000 |
| 2026-10-16 | 13.560000000000 |
| 2026-10-15 | 14.540000000000 |
| 2026-10-14 | 14.130000000000 |
| 2026-10-13 | 15.160000000000 |
| 2026-10-12 | 15.960000000000 |
| 2026-10-09 | 17.180000000000 |
| 2026-10-08 | 17.190000000000 |
| 2026-10-07 | 17.750000000000 |
| 2026-10-06 | 18.570000000000 |
| 2026-10-05 | 17.360000000000 |
| 2026-10-02 | 17.500000000000 |
| 2026-10-01 | 16.140000000000 |
| 2026-09-30 | 16.390000000000 |
| 2026-09-29 | 16.380000000000 |
| 2026-09-28 | 16.770000000000 |
| 2026-09-25 | 17.430000000000 |
| 2026-09-24 | 17.620000000000 |
| 2026-09-23 | 16.380000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:pl.1d | ohlc | 1d | USD |
| market.stock:us:pl.1w | ohlc | 1w | USD |